조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 29.80 | +0.0259 | +0.09% | 29.66 | 29.80 | 29.61 | 9,198 |
| 2026-10-12 | 29.77 | -0.0754 | -0.25% | 29.82 | 29.82 | 29.77 | 1,310 |
| 2026-10-09 | 29.85 | +0.2595 | +0.88% | 29.69 | 29.86 | 29.69 | 3,952 |
| 2026-10-08 | 29.59 | +0.0700 | +0.24% | 29.47 | 29.63 | 29.36 | 7,771 |
| 2026-10-07 | 29.52 | -0.3047 | -1.02% | 29.49 | 29.58 | 29.49 | 3,804 |
| 2026-10-06 | 29.82 | +0.1847 | +0.62% | 29.81 | 29.85 | 29.81 | 753 |
| 2026-10-05 | 29.64 | +0.2205 | +0.75% | 29.37 | 29.65 | 29.34 | 16,031 |
| 2026-10-02 | 29.42 | +0.1150 | +0.39% | 29.34 | 29.46 | 29.34 | 13,824 |
| 2026-10-01 | 29.30 | +0.1999 | +0.69% | 29.07 | 29.30 | 29.07 | 1,956 |
| 2026-09-30 | 29.10 | -0.1717 | -0.59% | 29.10 | 29.10 | 29.10 | 214 |
| 2026-09-29 | 29.28 | +0.0363 | +0.12% | 29.26 | 29.28 | 29.15 | 3,592 |
| 2026-09-28 | 29.24 | -0.1778 | -0.60% | 29.29 | 29.29 | 29.20 | 862 |
| 2026-09-25 | 29.42 | +0.1378 | +0.47% | 29.38 | 29.42 | 29.38 | 367 |
| 2026-09-24 | 29.28 | -0.1100 | -0.37% | 29.28 | 29.34 | 29.27 | 1,968 |
| 2026-09-23 | 29.39 | -0.1870 | -0.63% | 29.45 | 29.51 | 29.39 | 4,130 |
| 2026-09-22 | 29.58 | +0.0611 | +0.21% | 29.57 | 29.61 | 29.50 | 5,686 |
| 2026-09-21 | 29.52 | +0.2404 | +0.82% | 29.37 | 29.58 | 29.37 | 26,819 |
| 2026-09-18 | 29.28 | -0.0060 | -0.02% | 29.17 | 29.28 | 29.17 | 3,212 |
| 2026-09-17 | 29.28 | +0.2237 | +0.77% | 29.28 | 29.31 | 29.23 | 4,068 |
| 2026-09-16 | 29.06 | -0.1282 | -0.44% | 29.33 | 29.34 | 29.06 | 1,439 |
iShares S&P 500 ex S&P 100 ETF 게시판 0
글쓰기