조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 12.11 | -0.2600 | -2.10% | 12.41 | 12.43 | 12.06 | 67,744 |
| 2026-05-19 | 12.37 | +0.1100 | +0.90% | 12.35 | 12.42 | 12.27 | 90,890 |
| 2026-05-18 | 12.26 | +0.0620 | +0.51% | 12.15 | 12.34 | 12.00 | 82,107 |
| 2026-05-15 | 12.20 | +0.3680 | +3.11% | 11.95 | 12.20 | 11.91 | 99,157 |
| 2026-05-14 | 11.83 | -0.0600 | -0.50% | 11.86 | 11.88 | 11.81 | 14,598 |
| 2026-05-13 | 11.89 | 0.00 | 0.00% | 11.91 | 11.91 | 11.84 | 39,342 |
| 2026-05-12 | 11.89 | +0.0400 | +0.34% | 11.90 | 11.90 | 11.82 | 48,571 |
| 2026-05-11 | 11.85 | +0.3300 | +2.86% | 11.66 | 11.85 | 11.63 | 109,799 |
| 2026-05-08 | 11.52 | -0.1800 | -1.54% | 11.67 | 11.67 | 11.48 | 58,712 |
| 2026-05-07 | 11.70 | -0.2100 | -1.76% | 11.59 | 11.70 | 11.49 | 112,629 |
| 2026-05-06 | 11.91 | -0.3800 | -3.09% | 12.01 | 12.01 | 11.78 | 163,433 |
| 2026-05-05 | 12.29 | +0.0900 | +0.74% | 12.14 | 12.32 | 12.14 | 39,744 |
| 2026-05-04 | 12.20 | +0.0070 | +0.06% | 12.15 | 12.27 | 11.97 | 50,086 |
| 2026-05-01 | 12.19 | -0.0570 | -0.47% | 12.14 | 12.23 | 12.12 | 95,752 |
| 2026-04-30 | 12.25 | -0.0800 | -0.65% | 12.17 | 12.26 | 12.10 | 93,807 |
| 2026-04-29 | 12.33 | +0.2200 | +1.82% | 12.24 | 12.33 | 12.15 | 94,043 |
| 2026-04-28 | 12.11 | +0.2000 | +1.68% | 12.05 | 12.17 | 12.02 | 58,245 |
| 2026-04-27 | 11.91 | -0.0300 | -0.25% | 11.88 | 12.08 | 11.88 | 94,352 |
| 2026-04-24 | 11.94 | -0.0700 | -0.58% | 12.02 | 12.02 | 11.86 | 63,932 |
| 2026-04-23 | 12.01 | -0.0200 | -0.17% | 11.97 | 12.03 | 11.93 | 57,201 |