조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 10.60 | -0.2300 | -2.12% | 10.70 | 10.70 | 10.48 | 115,399 |
| 2026-06-17 | 10.83 | -0.1300 | -1.19% | 10.94 | 10.96 | 10.83 | 63,316 |
| 2026-06-16 | 10.96 | +0.0400 | +0.37% | 10.90 | 10.97 | 10.85 | 218,807 |
| 2026-06-15 | 10.92 | -0.4100 | -3.62% | 10.83 | 10.97 | 10.65 | 144,463 |
| 2026-06-12 | 11.33 | +0.1400 | +1.25% | 11.19 | 11.43 | 11.14 | 43,401 |
| 2026-06-11 | 11.19 | -0.4500 | -3.87% | 11.68 | 11.72 | 11.19 | 49,534 |
| 2026-06-10 | 11.64 | +0.1700 | +1.48% | 11.67 | 11.72 | 11.55 | 20,794 |
| 2026-06-09 | 11.47 | -0.2100 | -1.80% | 11.56 | 11.56 | 11.43 | 33,375 |
| 2026-06-08 | 11.68 | +0.1600 | +1.39% | 11.66 | 11.74 | 11.61 | 71,850 |
| 2026-06-05 | 11.52 | -0.0800 | -0.69% | 11.60 | 11.62 | 11.52 | 49,463 |
| 2026-06-04 | 11.60 | -0.1100 | -0.94% | 11.65 | 11.66 | 11.55 | 32,299 |
| 2026-06-03 | 11.71 | +0.1600 | +1.39% | 11.63 | 11.81 | 11.62 | 40,979 |
| 2026-06-02 | 11.55 | +0.0500 | +0.43% | 11.51 | 11.59 | 11.47 | 27,262 |
| 2026-06-01 | 11.50 | +0.2900 | +2.59% | 11.30 | 11.50 | 11.30 | 39,345 |
| 2026-05-29 | 11.21 | -0.1100 | -0.97% | 11.33 | 11.35 | 11.19 | 42,069 |
| 2026-05-28 | 11.32 | -0.1800 | -1.57% | 11.54 | 11.54 | 11.31 | 36,200 |
| 2026-05-27 | 11.50 | -0.1300 | -1.12% | 11.50 | 11.50 | 11.30 | 38,769 |
| 2026-05-26 | 11.63 | -0.2600 | -2.19% | 11.83 | 11.94 | 11.56 | 68,348 |
| 2026-05-22 | 11.89 | -0.0300 | -0.25% | 11.89 | 11.96 | 11.80 | 36,164 |
| 2026-05-21 | 11.92 | -0.1900 | -1.57% | 12.04 | 12.06 | 11.83 | 41,547 |