조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 11.26 | +0.0800 | +0.72% | 11.20 | 11.30 | 11.20 | 36,294 |
| 2026-10-12 | 11.18 | +0.1900 | +1.73% | 11.10 | 11.20 | 11.10 | 46,782 |
| 2026-10-09 | 10.99 | -0.0500 | -0.45% | 11.01 | 11.10 | 10.99 | 59,683 |
| 2026-10-08 | 11.04 | +0.0600 | +0.55% | 11.07 | 11.08 | 11.04 | 19,099 |
| 2026-10-07 | 10.98 | -0.0200 | -0.18% | 11.04 | 11.07 | 10.93 | 23,689 |
| 2026-10-06 | 11.00 | +0.1000 | +0.92% | 10.87 | 11.02 | 10.87 | 47,321 |
| 2026-10-05 | 10.90 | -0.0500 | -0.46% | 10.85 | 10.95 | 10.80 | 39,057 |
| 2026-10-02 | 10.95 | +0.0600 | +0.55% | 10.80 | 10.95 | 10.80 | 48,174 |
| 2026-10-01 | 10.89 | +0.0100 | +0.09% | 10.83 | 10.92 | 10.80 | 39,200 |
| 2026-09-30 | 10.88 | +0.0300 | +0.28% | 10.82 | 10.96 | 10.82 | 52,876 |
| 2026-09-29 | 10.85 | -0.0300 | -0.28% | 10.79 | 10.85 | 10.75 | 17,355 |
| 2026-09-28 | 10.88 | +0.1500 | +1.40% | 10.86 | 10.89 | 10.80 | 25,505 |
| 2026-09-25 | 10.73 | -0.1400 | -1.29% | 10.69 | 10.82 | 10.69 | 90,931 |
| 2026-09-24 | 10.87 | +0.0700 | +0.65% | 10.95 | 10.98 | 10.79 | 55,805 |
| 2026-09-23 | 10.80 | +0.1200 | +1.12% | 10.75 | 10.87 | 10.72 | 46,677 |
| 2026-09-22 | 10.68 | +0.0200 | +0.19% | 10.54 | 10.72 | 10.53 | 147,600 |
| 2026-09-21 | 10.66 | -0.2400 | -2.20% | 10.85 | 10.85 | 10.61 | 88,446 |
| 2026-09-18 | 10.90 | +0.0200 | +0.18% | 10.82 | 10.92 | 10.82 | 31,388 |
| 2026-09-17 | 10.88 | -0.0700 | -0.64% | 10.76 | 10.93 | 10.76 | 75,358 |
| 2026-09-16 | 10.95 | -0.2600 | -2.32% | 11.15 | 11.15 | 10.92 | 120,693 |
YieldMax XOM Option Income Strategy ETF 게시판 0
글쓰기