조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 46.67 | -3.79 | -7.51% | 50.22 | 50.50 | 46.50 | 58,421 |
| 2026-05-19 | 50.46 | +1.46 | +2.98% | 49.00 | 50.52 | 48.67 | 29,386 |
| 2026-05-18 | 49.00 | +1.51 | +3.19% | 48.00 | 49.87 | 46.04 | 106,189 |
| 2026-05-15 | 47.49 | +3.41 | +7.74% | 44.90 | 47.75 | 44.90 | 43,559 |
| 2026-05-14 | 44.08 | +0.6421 | +1.48% | 42.89 | 44.19 | 42.89 | 25,359 |
| 2026-05-13 | 43.43 | +0.4875 | +1.14% | 42.75 | 43.43 | 42.62 | 14,334 |
| 2026-05-12 | 42.95 | +0.6300 | +1.49% | 43.68 | 43.68 | 42.50 | 45,808 |
| 2026-05-11 | 42.32 | +2.91 | +7.40% | 39.98 | 42.48 | 39.98 | 22,952 |
| 2026-05-08 | 39.40 | -1.22 | -3.01% | 39.82 | 40.24 | 39.40 | 11,971 |
| 2026-05-07 | 40.62 | -1.29 | -3.08% | 40.53 | 40.88 | 39.48 | 21,492 |
| 2026-05-06 | 41.91 | -3.76 | -8.24% | 42.14 | 42.84 | 41.12 | 35,605 |
| 2026-05-05 | 45.68 | +0.6666 | +1.48% | 44.27 | 45.80 | 44.27 | 29,292 |
| 2026-05-04 | 45.01 | +0.7493 | +1.69% | 44.08 | 45.29 | 42.57 | 26,475 |
| 2026-05-01 | 44.26 | -1.26 | -2.77% | 45.36 | 45.36 | 43.45 | 53,447 |
| 2026-04-30 | 45.52 | -0.0774 | -0.17% | 44.70 | 46.04 | 43.83 | 44,905 |
| 2026-04-29 | 45.60 | +2.24 | +5.17% | 44.37 | 45.72 | 43.63 | 85,482 |
| 2026-04-28 | 43.36 | +1.31 | +3.12% | 43.88 | 44.17 | 42.92 | 28,182 |
| 2026-04-27 | 42.05 | -0.2029 | -0.48% | 43.22 | 43.40 | 41.79 | 35,435 |
| 2026-04-24 | 42.25 | -1.06 | -2.45% | 43.00 | 43.00 | 41.23 | 18,949 |
| 2026-04-23 | 43.31 | +0.6503 | +1.52% | 42.99 | 43.31 | 42.30 | 18,867 |