조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 54.41 | +1.39 | +2.63% | 53.80 | 54.72 | 53.72 | 10,273 |
| 2026-10-12 | 53.02 | +1.87 | +3.65% | 52.23 | 53.21 | 52.23 | 4,783 |
| 2026-10-09 | 51.15 | +0.2429 | +0.48% | 51.51 | 51.88 | 51.01 | 4,341 |
| 2026-10-08 | 50.91 | +2.42 | +4.99% | 50.33 | 51.25 | 50.01 | 25,253 |
| 2026-10-07 | 48.49 | -0.1327 | -0.27% | 49.79 | 49.97 | 48.14 | 6,160 |
| 2026-10-06 | 48.62 | +0.3836 | +0.80% | 48.09 | 49.36 | 48.08 | 5,941 |
| 2026-10-05 | 48.24 | -0.1435 | -0.30% | 47.59 | 48.48 | 47.10 | 8,180 |
| 2026-10-02 | 48.38 | +0.0495 | +0.10% | 47.10 | 48.60 | 47.10 | 13,381 |
| 2026-10-01 | 48.33 | +0.3389 | +0.71% | 46.91 | 48.33 | 46.76 | 4,158 |
| 2026-09-30 | 47.99 | +1.10 | +2.34% | 47.76 | 48.32 | 47.72 | 1,853 |
| 2026-09-29 | 46.90 | -0.6546 | -1.38% | 45.91 | 47.10 | 45.84 | 19,946 |
| 2026-09-28 | 47.55 | +1.09 | +2.35% | 47.61 | 48.02 | 47.05 | 12,900 |
| 2026-09-25 | 46.46 | -0.8310 | -1.76% | 46.41 | 46.94 | 46.32 | 8,624 |
| 2026-09-24 | 47.29 | +0.4446 | +0.95% | 48.14 | 48.91 | 47.15 | 14,084 |
| 2026-09-23 | 46.85 | +1.37 | +3.02% | 46.23 | 47.15 | 46.23 | 11,543 |
| 2026-09-22 | 45.47 | +0.1007 | +0.22% | 44.48 | 46.12 | 44.34 | 11,554 |
| 2026-09-21 | 45.37 | -2.98 | -6.17% | 47.00 | 47.00 | 45.33 | 16,965 |
| 2026-09-18 | 48.36 | -0.1259 | -0.26% | 48.16 | 48.48 | 47.42 | 10,428 |
| 2026-09-17 | 48.48 | -0.0519 | -0.11% | 47.93 | 48.49 | 47.56 | 20,894 |
| 2026-09-16 | 48.53 | -3.68 | -7.04% | 51.37 | 51.37 | 48.25 | 43,006 |