조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 35.63 | -1.58 | -4.25% | 35.01 | 35.73 | 34.71 | 70,961 |
| 2026-06-17 | 37.21 | -0.4921 | -1.31% | 37.24 | 37.90 | 37.05 | 6,413 |
| 2026-06-16 | 37.70 | +0.4179 | +1.12% | 37.34 | 37.75 | 37.26 | 7,258 |
| 2026-06-15 | 37.28 | -3.28 | -8.10% | 36.85 | 37.95 | 36.06 | 23,037 |
| 2026-06-12 | 40.57 | +0.0560 | +0.14% | 40.10 | 41.69 | 40.10 | 9,826 |
| 2026-06-11 | 40.51 | -2.50 | -5.81% | 43.89 | 43.89 | 40.51 | 20,917 |
| 2026-06-10 | 43.01 | +1.18 | +2.83% | 43.02 | 43.92 | 42.46 | 43,337 |
| 2026-06-09 | 41.83 | -1.87 | -4.29% | 42.50 | 42.52 | 41.44 | 19,317 |
| 2026-06-08 | 43.70 | +1.20 | +2.82% | 42.87 | 44.58 | 42.87 | 11,324 |
| 2026-06-05 | 42.50 | -1.30 | -2.98% | 42.30 | 43.14 | 42.27 | 16,697 |
| 2026-06-04 | 43.80 | -0.4667 | -1.05% | 44.14 | 44.44 | 43.15 | 17,950 |
| 2026-06-03 | 44.27 | +1.74 | +4.10% | 42.80 | 45.40 | 42.80 | 50,625 |
| 2026-06-02 | 42.53 | +0.5085 | +1.21% | 42.41 | 42.99 | 41.93 | 30,209 |
| 2026-06-01 | 42.02 | +1.89 | +4.71% | 40.75 | 42.35 | 40.75 | 94,003 |
| 2026-05-29 | 40.13 | -1.07 | -2.60% | 40.29 | 40.83 | 39.67 | 11,826 |
| 2026-05-28 | 41.20 | -0.2610 | -0.63% | 42.29 | 42.76 | 41.11 | 22,268 |
| 2026-05-27 | 41.46 | -1.29 | -3.01% | 41.47 | 41.90 | 40.31 | 15,618 |
| 2026-05-26 | 42.75 | -2.79 | -6.13% | 44.43 | 45.25 | 42.45 | 11,322 |
| 2026-05-22 | 45.54 | -0.3526 | -0.77% | 45.09 | 45.94 | 44.87 | 11,442 |
| 2026-05-21 | 45.89 | -0.7828 | -1.68% | 48.00 | 48.23 | 43.02 | 18,498 |