조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 49.39 | +0.0100 | +0.02% | 49.38 | 49.40 | 49.37 | 139,221 |
| 2026-05-19 | 49.38 | 0.00 | 0.00% | 49.38 | 49.38 | 49.36 | 81,790 |
| 2026-05-18 | 49.38 | +0.0100 | +0.02% | 49.38 | 49.39 | 49.37 | 79,565 |
| 2026-05-15 | 49.37 | -0.0050 | -0.01% | 49.37 | 49.37 | 49.36 | 99,437 |
| 2026-05-14 | 49.38 | 0.00 | 0.00% | 49.39 | 49.39 | 49.37 | 144,059 |
| 2026-05-13 | 49.38 | +0.0091 | +0.02% | 49.37 | 49.38 | 49.37 | 44,166 |
| 2026-05-12 | 49.37 | -0.0191 | -0.04% | 49.35 | 49.37 | 49.35 | 58,716 |
| 2026-05-11 | 49.39 | -0.0050 | -0.01% | 49.39 | 49.39 | 49.38 | 85,661 |
| 2026-05-08 | 49.39 | +0.0200 | +0.04% | 49.38 | 49.39 | 49.38 | 65,753 |
| 2026-05-07 | 49.37 | +0.0050 | +0.01% | 49.39 | 49.39 | 49.37 | 99,111 |
| 2026-05-06 | 49.37 | +0.0151 | +0.03% | 49.36 | 49.37 | 49.36 | 79,465 |
| 2026-05-05 | 49.35 | +0.0249 | +0.05% | 49.33 | 49.35 | 49.33 | 77,332 |
| 2026-05-04 | 49.33 | -0.0350 | -0.07% | 49.34 | 49.35 | 49.32 | 90,262 |
| 2026-05-01 | 49.36 | -0.1500 | -0.30% | 49.35 | 49.36 | 49.34 | 56,145 |
| 2026-04-30 | 49.51 | +0.0250 | +0.05% | 49.50 | 49.51 | 49.50 | 40,163 |
| 2026-04-29 | 49.49 | -0.0200 | -0.04% | 49.50 | 49.50 | 49.47 | 137,368 |
| 2026-04-28 | 49.51 | +0.0050 | +0.01% | 49.51 | 49.51 | 49.50 | 41,573 |
| 2026-04-27 | 49.50 | 0.00 | 0.00% | 49.50 | 49.52 | 49.50 | 212,989 |
| 2026-04-24 | 49.50 | +0.0200 | +0.04% | 49.50 | 49.52 | 49.49 | 53,243 |
| 2026-04-23 | 49.48 | 0.00 | 0.00% | 49.49 | 49.49 | 49.48 | 112,767 |