조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 49.13 | 0.00 | 0.00% | 49.14 | 49.14 | 49.11 | 675,770 |
| 2026-10-12 | 49.13 | +0.0100 | +0.02% | 49.11 | 49.13 | 49.11 | 96,398 |
| 2026-10-09 | 49.12 | 0.00 | 0.00% | 49.12 | 49.13 | 49.11 | 198,125 |
| 2026-10-08 | 49.12 | +0.0200 | +0.04% | 49.10 | 49.12 | 49.10 | 101,571 |
| 2026-10-07 | 49.10 | +0.0100 | +0.02% | 49.09 | 49.11 | 49.08 | 61,303 |
| 2026-10-06 | 49.09 | +0.0100 | +0.02% | 49.08 | 49.10 | 49.08 | 231,291 |
| 2026-10-05 | 49.08 | 0.00 | 0.00% | 49.09 | 49.09 | 49.07 | 133,275 |
| 2026-10-02 | 49.08 | +0.0100 | +0.02% | 49.09 | 49.10 | 49.07 | 65,567 |
| 2026-10-01 | 49.07 | -0.1200 | -0.24% | 49.02 | 49.09 | 49.02 | 117,929 |
| 2026-09-30 | 49.19 | +0.0300 | +0.06% | 49.20 | 49.20 | 49.17 | 118,214 |
| 2026-09-29 | 49.16 | +0.0200 | +0.04% | 49.15 | 49.17 | 49.14 | 39,021 |
| 2026-09-28 | 49.14 | -0.0200 | -0.04% | 49.16 | 49.16 | 49.14 | 163,410 |
| 2026-09-25 | 49.16 | +0.0300 | +0.06% | 49.15 | 49.17 | 49.15 | 61,272 |
| 2026-09-24 | 49.13 | 0.00 | 0.00% | 49.16 | 49.16 | 49.13 | 130,433 |
| 2026-09-23 | 49.13 | -0.0400 | -0.08% | 49.16 | 49.17 | 49.12 | 217,049 |
| 2026-09-22 | 49.17 | 0.00 | 0.00% | 49.18 | 49.18 | 49.16 | 383,647 |
| 2026-09-21 | 49.17 | +0.0100 | +0.02% | 49.16 | 49.18 | 49.16 | 92,094 |
| 2026-09-18 | 49.16 | -0.0050 | -0.01% | 49.15 | 49.17 | 49.15 | 123,046 |
| 2026-09-17 | 49.17 | +0.0200 | +0.04% | 49.17 | 49.17 | 49.16 | 60,587 |
| 2026-09-16 | 49.15 | -0.0250 | -0.05% | 49.19 | 49.20 | 49.14 | 81,018 |
BondBloxx Bloomberg One Year Target Duration US Treasury ETF 게시판 0
글쓰기