조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 49.32 | +0.0250 | +0.05% | 49.30 | 49.32 | 49.30 | 73,692 |
| 2026-06-17 | 49.29 | -0.0600 | -0.12% | 49.35 | 49.35 | 49.28 | 83,424 |
| 2026-06-16 | 49.35 | +0.0100 | +0.02% | 49.34 | 49.36 | 49.34 | 115,612 |
| 2026-06-15 | 49.34 | 0.00 | 0.00% | 49.35 | 49.35 | 49.34 | 135,901 |
| 2026-06-12 | 49.34 | +0.0150 | +0.03% | 49.33 | 49.34 | 49.32 | 106,299 |
| 2026-06-11 | 49.33 | +0.0250 | +0.05% | 49.30 | 49.33 | 49.29 | 32,590 |
| 2026-06-10 | 49.30 | +0.0100 | +0.02% | 49.29 | 49.30 | 49.29 | 152,330 |
| 2026-06-09 | 49.29 | +0.0150 | +0.03% | 49.29 | 49.29 | 49.28 | 141,425 |
| 2026-06-08 | 49.28 | -0.0050 | -0.01% | 49.27 | 49.29 | 49.27 | 72,145 |
| 2026-06-05 | 49.28 | -0.0200 | -0.04% | 49.28 | 49.28 | 49.27 | 76,065 |
| 2026-06-04 | 49.30 | +0.0200 | +0.04% | 49.30 | 49.30 | 49.29 | 130,349 |
| 2026-06-03 | 49.28 | -0.0100 | -0.02% | 49.28 | 49.28 | 49.27 | 102,613 |
| 2026-06-02 | 49.29 | 0.00 | 0.00% | 49.29 | 49.29 | 49.28 | 126,962 |
| 2026-06-01 | 49.29 | -0.1600 | -0.32% | 49.27 | 49.29 | 49.27 | 86,709 |
| 2026-05-29 | 49.45 | +0.0100 | +0.02% | 49.44 | 49.45 | 49.44 | 49,259 |
| 2026-05-28 | 49.44 | +0.0100 | +0.02% | 49.43 | 49.44 | 49.42 | 105,085 |
| 2026-05-27 | 49.43 | +0.0100 | +0.02% | 49.43 | 49.43 | 49.42 | 177,245 |
| 2026-05-26 | 49.42 | +0.0200 | +0.04% | 49.40 | 49.42 | 49.40 | 84,729 |
| 2026-05-22 | 49.40 | +0.0100 | +0.02% | 49.40 | 49.42 | 49.38 | 68,129 |
| 2026-05-21 | 49.39 | 0.00 | 0.00% | 49.37 | 49.39 | 49.37 | 75,083 |