조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 2.08 | +0.0600 | +2.97% | 2.00 | 2.11 | 1.97 | 66,643 |
| 2026-05-19 | 2.02 | -0.0800 | -3.81% | 2.08 | 2.15 | 1.98 | 99,255 |
| 2026-05-18 | 2.10 | -0.0300 | -1.41% | 2.08 | 2.18 | 1.95 | 110,746 |
| 2026-05-15 | 2.13 | +0.1500 | +7.58% | 1.88 | 2.18 | 1.86 | 240,901 |
| 2026-05-14 | 1.98 | -0.0500 | -2.46% | 1.99 | 2.16 | 1.93 | 392,982 |
| 2026-05-13 | 2.03 | +0.1100 | +5.73% | 1.96 | 2.07 | 1.75 | 639,510 |
| 2026-05-12 | 1.92 | +0.0300 | +1.59% | 2.09 | 2.15 | 1.83 | 7,373,168 |
| 2026-05-11 | 1.89 | +0.0500 | +2.72% | 1.85 | 1.93 | 1.84 | 5,026,892 |
| 2026-05-08 | 1.84 | -0.0100 | -0.54% | 1.86 | 1.89 | 1.84 | 36,583 |
| 2026-05-07 | 1.85 | -0.0200 | -1.07% | 1.86 | 1.91 | 1.82 | 22,661 |
| 2026-05-06 | 1.87 | +0.0700 | +3.89% | 1.80 | 1.87 | 1.78 | 41,118 |
| 2026-05-05 | 1.80 | 0.00 | 0.00% | 1.85 | 1.85 | 1.80 | 9,110 |
| 2026-05-04 | 1.80 | +0.0400 | +2.27% | 1.80 | 1.88 | 1.71 | 36,280 |
| 2026-05-01 | 1.76 | +0.0100 | +0.57% | 1.76 | 1.80 | 1.73 | 14,249 |
| 2026-04-30 | 1.75 | +0.0500 | +2.94% | 1.73 | 1.78 | 1.71 | 12,177 |
| 2026-04-29 | 1.70 | +0.0100 | +0.59% | 1.69 | 1.73 | 1.68 | 19,028 |
| 2026-04-28 | 1.69 | +0.0100 | +0.60% | 1.69 | 1.75 | 1.68 | 8,250 |
| 2026-04-27 | 1.68 | -0.0400 | -2.33% | 1.68 | 1.77 | 1.68 | 14,185 |
| 2026-04-24 | 1.72 | +0.0150 | +0.88% | 1.70 | 1.74 | 1.67 | 5,745 |
| 2026-04-23 | 1.71 | +0.0050 | +0.29% | 1.70 | 1.74 | 1.69 | 25,940 |