조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 3.12 | -0.2650 | -7.83% | 3.34 | 3.48 | 3.12 | 489,482 |
| 2026-06-17 | 3.39 | +0.0750 | +2.27% | 3.19 | 3.49 | 3.09 | 301,077 |
| 2026-06-16 | 3.31 | -0.1000 | -2.93% | 3.33 | 3.44 | 3.04 | 721,794 |
| 2026-06-15 | 3.41 | -0.0900 | -2.57% | 3.57 | 3.70 | 3.21 | 776,770 |
| 2026-06-12 | 3.50 | -0.7700 | -18.03% | 4.02 | 4.25 | 3.39 | 939,818 |
| 2026-06-11 | 4.27 | +0.6100 | +16.67% | 3.42 | 4.32 | 3.42 | 1,356,633 |
| 2026-06-10 | 3.66 | +0.0800 | +2.23% | 4.25 | 4.64 | 3.65 | 4,935,002 |
| 2026-06-09 | 3.58 | -0.3800 | -9.60% | 3.77 | 3.95 | 3.30 | 4,547,165 |
| 2026-06-08 | 3.96 | -0.7800 | -16.46% | 4.00 | 5.20 | 3.75 | 1,994,505 |
| 2026-06-05 | 4.74 | -0.5400 | -10.23% | 5.04 | 5.48 | 4.71 | 2,513,834 |
| 2026-06-04 | 5.28 | -2.18 | -29.22% | 5.61 | 6.20 | 4.51 | 12,302,065 |
| 2026-06-03 | 7.46 | +5.23 | +234.53% | 6.48 | 8.27 | 5.40 | 101,443,641 |
| 2026-06-02 | 2.23 | -0.1100 | -4.70% | 2.32 | 2.34 | 2.23 | 19,797,112 |
| 2026-06-01 | 2.34 | +0.0600 | +2.63% | 2.26 | 2.34 | 2.24 | 21,505 |
| 2026-05-29 | 2.28 | -0.0100 | -0.44% | 2.26 | 2.31 | 2.17 | 50,594 |
| 2026-05-28 | 2.29 | +0.1000 | +4.57% | 2.15 | 2.36 | 2.14 | 104,038 |
| 2026-05-27 | 2.19 | +0.0900 | +4.29% | 2.09 | 2.19 | 2.03 | 57,205 |
| 2026-05-26 | 2.10 | 0.00 | 0.00% | 2.05 | 2.11 | 1.98 | 81,490 |
| 2026-05-22 | 2.10 | +0.0600 | +2.94% | 2.05 | 2.12 | 2.00 | 34,443 |
| 2026-05-21 | 2.04 | -0.0400 | -1.92% | 2.08 | 2.11 | 1.96 | 68,448 |