조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.24 | +0.0300 | +0.93% | 3.22 | 3.37 | 3.16 | 58,803 |
| 2026-10-12 | 3.21 | 0.00 | 0.00% | 3.20 | 3.35 | 3.13 | 89,761 |
| 2026-10-09 | 3.21 | -0.0100 | -0.31% | 3.24 | 3.33 | 3.13 | 112,024 |
| 2026-10-08 | 3.22 | -0.0600 | -1.83% | 3.17 | 3.46 | 3.11 | 239,036 |
| 2026-10-07 | 3.28 | -0.0400 | -1.20% | 3.26 | 3.42 | 3.12 | 195,878 |
| 2026-10-06 | 3.32 | -0.0100 | -0.30% | 3.34 | 3.44 | 3.22 | 119,066 |
| 2026-10-05 | 3.33 | +0.0300 | +0.91% | 3.26 | 3.44 | 3.12 | 155,905 |
| 2026-10-02 | 3.30 | +0.1500 | +4.76% | 3.09 | 3.34 | 3.02 | 365,491 |
| 2026-10-01 | 3.15 | -0.0300 | -0.94% | 3.08 | 3.20 | 2.98 | 277,108 |
| 2026-09-30 | 3.18 | +0.3700 | +13.17% | 2.82 | 3.19 | 2.82 | 338,086 |
| 2026-09-29 | 2.81 | +0.1900 | +7.25% | 2.65 | 2.89 | 2.63 | 403,376 |
| 2026-09-28 | 2.62 | 0.00 | 0.00% | 2.61 | 2.64 | 2.55 | 170,143 |
| 2026-09-25 | 2.62 | +0.1200 | +4.80% | 2.51 | 2.65 | 2.44 | 195,817 |
| 2026-09-24 | 2.50 | -0.0500 | -1.96% | 2.53 | 2.59 | 2.45 | 90,205 |
| 2026-09-23 | 2.55 | +0.0300 | +1.19% | 2.51 | 2.65 | 2.47 | 129,525 |
| 2026-09-22 | 2.52 | -0.0200 | -0.79% | 2.54 | 2.56 | 2.47 | 157,412 |
| 2026-09-21 | 2.54 | -0.0500 | -1.93% | 2.57 | 2.66 | 2.54 | 108,562 |
| 2026-09-18 | 2.59 | -0.0100 | -0.38% | 2.61 | 2.64 | 2.52 | 132,417 |
| 2026-09-17 | 2.60 | +0.0900 | +3.59% | 2.56 | 2.68 | 2.55 | 172,395 |
| 2026-09-16 | 2.51 | -0.0100 | -0.40% | 2.52 | 2.59 | 2.46 | 111,422 |