조회 기간
일별 시세최근 112 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 20.89 | +0.6098 | +3.01% | 20.60 | 20.94 | 20.10 | 141,229 |
| 2026-05-19 | 20.28 | -0.2548 | -1.24% | 20.50 | 20.59 | 19.90 | 80,356 |
| 2026-05-18 | 20.53 | +0.0300 | +0.15% | 20.96 | 21.07 | 20.29 | 201,018 |
| 2026-05-15 | 20.50 | -0.1000 | -0.49% | 20.80 | 21.24 | 20.25 | 84,460 |
| 2026-05-14 | 20.60 | +0.5657 | +2.82% | 20.15 | 20.73 | 19.80 | 143,859 |
| 2026-05-13 | 20.03 | +0.1625 | +0.82% | 20.11 | 20.14 | 19.37 | 32,716 |
| 2026-05-12 | 19.87 | -0.1182 | -0.59% | 19.98 | 20.16 | 19.50 | 75,174 |
| 2026-05-11 | 19.99 | +0.0400 | +0.20% | 19.86 | 20.13 | 19.68 | 114,778 |
| 2026-05-08 | 19.95 | -0.2600 | -1.29% | 20.38 | 20.39 | 19.70 | 57,822 |
| 2026-05-07 | 20.21 | +0.0212 | +0.11% | 20.76 | 20.87 | 20.00 | 83,898 |
| 2026-05-06 | 20.19 | +0.2088 | +1.05% | 20.80 | 20.80 | 19.81 | 46,606 |
| 2026-05-05 | 19.98 | - | - | 20.24 | 20.25 | 19.05 | 37,939 |