조회 기간
일별 시세최근 112 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 21.79 | -0.3218 | -1.46% | 21.78 | 21.79 | 21.78 | 322 |
| 2026-10-12 | 22.11 | -0.3998 | -1.78% | 22.12 | 22.16 | 22.07 | 2,585 |
| 2026-10-09 | 22.51 | +0.6444 | +2.95% | 22.30 | 22.51 | 22.21 | 2,021 |
| 2026-10-08 | 21.86 | -0.6977 | -3.09% | 21.84 | 21.97 | 21.80 | 1,426 |
| 2026-10-07 | 22.56 | -0.4030 | -1.75% | 22.36 | 22.57 | 22.36 | 1,112 |
| 2026-10-06 | 22.97 | -0.2680 | -1.15% | 23.50 | 23.73 | 22.97 | 9,950 |
| 2026-10-05 | 23.23 | +1.35 | +6.16% | 21.50 | 23.23 | 21.50 | 7,572 |
| 2026-10-02 | 21.88 | +0.8430 | +4.01% | 21.53 | 22.05 | 21.53 | 6,329 |
| 2026-10-01 | 21.04 | -0.1786 | -0.84% | 21.33 | 21.33 | 21.04 | 897 |
| 2026-09-30 | 21.22 | +0.1017 | +0.48% | 21.38 | 21.51 | 21.22 | 6,631 |
| 2026-09-29 | 21.12 | +0.2676 | +1.28% | 21.06 | 21.14 | 21.02 | 4,182 |
| 2026-09-28 | 20.85 | -0.6894 | -3.20% | 21.39 | 21.39 | 20.85 | 1,250 |
| 2026-09-25 | 21.54 | +0.0337 | +0.16% | 21.58 | 21.59 | 21.40 | 6,971 |
| 2026-09-24 | 21.51 | +0.3398 | +1.61% | 21.30 | 21.51 | 21.30 | 2,538 |
| 2026-09-23 | 21.17 | -0.9453 | -4.28% | 21.44 | 21.44 | 21.17 | 1,047 |
| 2026-09-22 | 22.11 | +0.4489 | +2.07% | 20.88 | 22.11 | 20.88 | 4,637 |
| 2026-09-21 | 21.66 | +0.8246 | +3.96% | 21.38 | 21.76 | 21.38 | 8,899 |
| 2026-09-18 | 20.84 | -0.0019 | -0.01% | 20.75 | 20.89 | 20.75 | 2,752 |
| 2026-09-17 | 20.84 | +0.4814 | +2.36% | 20.79 | 21.00 | 20.76 | 28,686 |
| 2026-09-16 | 20.36 | +0.4408 | +2.21% | 20.21 | 20.66 | 20.13 | 3,549 |