조회 기간
일별 시세최근 112 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 22.83 | +0.2400 | +1.06% | 22.15 | 23.17 | 21.54 | 162,683 |
| 2026-06-17 | 22.59 | -0.9600 | -4.08% | 23.66 | 24.03 | 22.34 | 144,952 |
| 2026-06-16 | 23.55 | -0.0100 | -0.04% | 23.81 | 25.17 | 23.46 | 385,327 |
| 2026-06-15 | 23.56 | +1.94 | +8.97% | 22.07 | 23.93 | 21.92 | 1,002,516 |
| 2026-06-12 | 21.62 | -0.3400 | -1.55% | 22.77 | 22.79 | 20.52 | 1,457,522 |
| 2026-06-11 | 21.96 | +1.16 | +5.58% | 21.61 | 21.96 | 20.25 | 609,126 |
| 2026-06-10 | 20.80 | -0.8800 | -4.06% | 21.46 | 21.98 | 20.80 | 150,406 |
| 2026-06-09 | 21.68 | -0.7200 | -3.21% | 22.83 | 23.49 | 20.13 | 401,057 |
| 2026-06-08 | 22.40 | +1.54 | +7.38% | 21.87 | 22.47 | 21.00 | 240,662 |
| 2026-06-05 | 20.86 | -2.24 | -9.70% | 22.61 | 22.61 | 20.70 | 248,809 |
| 2026-06-04 | 23.10 | +1.09 | +4.95% | 21.94 | 23.10 | 21.87 | 203,806 |
| 2026-06-03 | 22.01 | -0.9800 | -4.26% | 23.46 | 23.46 | 21.56 | 292,356 |
| 2026-06-02 | 22.99 | -0.4400 | -1.88% | 23.28 | 23.28 | 22.69 | 220,775 |
| 2026-06-01 | 23.43 | +0.3300 | +1.43% | 23.32 | 23.67 | 22.80 | 415,931 |
| 2026-05-29 | 23.10 | +0.2000 | +0.87% | 23.31 | 23.31 | 22.34 | 350,847 |
| 2026-05-28 | 22.90 | +1.00 | +4.57% | 22.08 | 22.95 | 21.72 | 401,013 |
| 2026-05-27 | 21.90 | +0.4000 | +1.86% | 21.63 | 21.90 | 21.29 | 252,960 |
| 2026-05-26 | 21.50 | +0.2500 | +1.18% | 21.85 | 21.85 | 21.13 | 637,070 |
| 2026-05-22 | 21.25 | +0.1510 | +0.72% | 21.20 | 21.54 | 20.87 | 740,906 |
| 2026-05-21 | 21.10 | +0.2140 | +1.02% | 20.89 | 21.10 | 20.55 | 244,276 |