조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 19.40 | +0.3200 | +1.68% | 19.18 | 19.40 | 18.95 | 3,488,863 |
| 2026-05-19 | 19.08 | -0.0900 | -0.47% | 19.18 | 19.20 | 18.90 | 3,337,803 |
| 2026-05-18 | 19.17 | 0.00 | 0.00% | 19.40 | 19.40 | 19.02 | 4,349,172 |
| 2026-05-15 | 19.17 | 0.00 | 0.00% | 19.24 | 19.33 | 18.98 | 3,870,791 |
| 2026-05-14 | 19.17 | +0.3000 | +1.59% | 18.90 | 19.18 | 18.79 | 2,199,378 |
| 2026-05-13 | 18.87 | +0.0600 | +0.32% | 18.86 | 18.94 | 18.58 | 2,149,669 |
| 2026-05-12 | 18.81 | -0.0200 | -0.11% | 18.80 | 18.95 | 18.61 | 3,056,295 |
| 2026-05-11 | 18.83 | +0.0200 | +0.11% | 18.75 | 18.90 | 18.69 | 3,144,769 |
| 2026-05-08 | 18.81 | -0.0700 | -0.37% | 18.93 | 18.96 | 18.64 | 2,328,272 |
| 2026-05-07 | 18.88 | -0.0300 | -0.16% | 19.09 | 19.10 | 18.81 | 2,100,694 |
| 2026-05-06 | 18.91 | +0.1600 | +0.85% | 18.92 | 18.94 | 18.64 | 1,590,022 |
| 2026-05-05 | 18.75 | -0.0200 | -0.11% | 18.91 | 18.91 | 18.68 | 1,492,770 |
| 2026-05-04 | 18.77 | +0.0600 | +0.32% | 18.80 | 18.89 | 18.64 | 2,425,786 |
| 2026-05-01 | 18.71 | +0.2000 | +1.08% | 18.75 | 18.78 | 18.61 | 1,506,202 |
| 2026-04-30 | 18.51 | +0.0800 | +0.43% | 18.53 | 18.56 | 18.22 | 1,205,370 |
| 2026-04-29 | 18.43 | -0.0800 | -0.43% | 18.49 | 18.52 | 18.24 | 1,437,653 |
| 2026-04-28 | 18.51 | -0.3500 | -1.86% | 18.65 | 18.69 | 18.42 | 1,184,945 |
| 2026-04-27 | 18.86 | +0.0900 | +0.48% | 18.75 | 18.87 | 18.63 | 2,635,729 |
| 2026-04-24 | 18.77 | +0.2800 | +1.51% | 18.60 | 18.84 | 18.47 | 3,860,683 |
| 2026-04-23 | 18.49 | -0.3300 | -1.75% | 18.76 | 18.76 | 18.23 | 2,326,474 |