조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 21.85 | -0.1300 | -0.59% | 21.80 | 21.92 | 21.70 | 741,616 |
| 2026-10-12 | 21.98 | -0.2000 | -0.90% | 22.16 | 22.16 | 21.95 | 306,794 |
| 2026-10-09 | 22.18 | +0.3300 | +1.51% | 22.16 | 22.20 | 22.01 | 1,026,669 |
| 2026-10-08 | 21.85 | -0.3100 | -1.40% | 22.09 | 22.14 | 21.72 | 887,501 |
| 2026-10-07 | 22.16 | -0.1500 | -0.67% | 22.05 | 22.25 | 22.05 | 598,128 |
| 2026-10-06 | 22.31 | -0.1200 | -0.53% | 22.50 | 22.81 | 22.31 | 570,234 |
| 2026-10-05 | 22.43 | +0.6700 | +3.08% | 21.72 | 22.47 | 21.70 | 714,607 |
| 2026-10-02 | 21.76 | +0.4700 | +2.21% | 21.32 | 21.88 | 21.32 | 925,774 |
| 2026-10-01 | 21.29 | -0.0700 | -0.33% | 21.30 | 21.46 | 21.26 | 827,475 |
| 2026-09-30 | 21.36 | +0.0500 | +0.23% | 21.36 | 21.54 | 21.35 | 440,033 |
| 2026-09-29 | 21.31 | +0.1700 | +0.80% | 21.26 | 21.41 | 21.21 | 676,913 |
| 2026-09-28 | 21.14 | -0.3200 | -1.49% | 21.47 | 21.47 | 21.14 | 560,590 |
| 2026-09-25 | 21.46 | +0.0100 | +0.05% | 21.49 | 21.64 | 21.33 | 827,805 |
| 2026-09-24 | 21.45 | +0.2300 | +1.08% | 21.01 | 21.46 | 21.01 | 408,301 |
| 2026-09-23 | 21.22 | -0.4800 | -2.21% | 21.44 | 21.56 | 21.22 | 416,571 |
| 2026-09-22 | 21.70 | +0.2500 | +1.17% | 21.38 | 21.72 | 21.35 | 1,039,092 |
| 2026-09-21 | 21.45 | +0.4200 | +2.00% | 21.16 | 21.51 | 21.14 | 1,006,675 |
| 2026-09-18 | 21.03 | -0.0800 | -0.38% | 21.09 | 21.15 | 20.91 | 473,149 |
| 2026-09-17 | 21.11 | +0.3500 | +1.69% | 20.96 | 21.14 | 20.93 | 1,064,947 |
| 2026-09-16 | 20.76 | +0.2400 | +1.17% | 20.52 | 20.95 | 20.52 | 826,238 |