조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 20.71 | +0.2400 | +1.17% | 20.52 | 20.88 | 20.17 | 6,477,531 |
| 2026-06-17 | 20.47 | -0.4600 | -2.20% | 21.03 | 21.20 | 20.41 | 10,108,541 |
| 2026-06-16 | 20.93 | +0.0100 | +0.05% | 21.11 | 21.66 | 20.90 | 15,427,132 |
| 2026-06-15 | 20.92 | +0.9600 | +4.81% | 20.33 | 21.11 | 20.19 | 21,947,328 |
| 2026-06-12 | 19.96 | -0.1400 | -0.70% | 20.42 | 20.47 | 19.48 | 32,524,245 |
| 2026-06-11 | 20.10 | +0.5500 | +2.81% | 19.79 | 20.10 | 19.33 | 12,804,584 |
| 2026-06-10 | 19.55 | -0.3200 | -1.61% | 19.80 | 20.10 | 19.55 | 8,964,364 |
| 2026-06-09 | 19.87 | -0.3900 | -1.92% | 20.42 | 20.78 | 19.18 | 12,384,178 |
| 2026-06-08 | 20.26 | +0.6800 | +3.47% | 19.82 | 20.28 | 19.60 | 8,532,409 |
| 2026-06-05 | 19.58 | -0.8700 | -4.25% | 20.23 | 20.31 | 19.46 | 8,911,437 |
| 2026-06-04 | 20.45 | +0.3800 | +1.89% | 19.99 | 20.52 | 19.98 | 7,410,256 |
| 2026-06-03 | 20.07 | -0.3400 | -1.67% | 20.32 | 20.34 | 19.82 | 6,510,758 |
| 2026-06-02 | 20.41 | -0.1700 | -0.83% | 20.51 | 20.54 | 20.31 | 6,327,938 |
| 2026-06-01 | 20.58 | +0.1400 | +0.68% | 20.47 | 20.70 | 20.33 | 6,956,024 |
| 2026-05-29 | 20.44 | +0.0800 | +0.39% | 20.39 | 20.47 | 20.12 | 7,050,613 |
| 2026-05-28 | 20.36 | +0.4800 | +2.41% | 19.95 | 20.36 | 19.87 | 9,468,287 |
| 2026-05-27 | 19.88 | +0.2200 | +1.12% | 19.75 | 19.88 | 19.62 | 12,952,001 |
| 2026-05-26 | 19.66 | +0.1300 | +0.67% | 19.77 | 19.79 | 19.50 | 12,238,123 |
| 2026-05-22 | 19.53 | +0.1800 | +0.93% | 19.48 | 19.70 | 19.39 | 11,383,168 |
| 2026-05-21 | 19.35 | -0.0500 | -0.26% | 19.33 | 19.45 | 19.21 | 7,082,871 |