조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 17.69 | +1.02 | +6.12% | 16.96 | 17.86 | 16.82 | 8,911,481 |
| 2026-05-19 | 16.67 | -0.6700 | -3.86% | 16.44 | 17.21 | 16.25 | 12,738,829 |
| 2026-05-18 | 17.34 | -0.1300 | -0.74% | 17.50 | 17.79 | 16.95 | 10,983,833 |
| 2026-05-15 | 17.47 | -0.1300 | -0.74% | 17.24 | 17.55 | 17.12 | 5,212,095 |
| 2026-05-14 | 17.60 | +0.3100 | +1.79% | 17.53 | 18.12 | 17.53 | 6,904,006 |
| 2026-05-13 | 17.29 | -1.26 | -6.79% | 18.39 | 18.46 | 17.24 | 8,385,663 |
| 2026-05-12 | 18.55 | -0.1150 | -0.62% | 18.47 | 18.72 | 18.15 | 5,455,610 |
| 2026-05-11 | 18.67 | -0.5050 | -2.63% | 19.10 | 19.10 | 18.55 | 4,575,438 |
| 2026-05-08 | 19.17 | +0.3800 | +2.02% | 19.07 | 19.36 | 18.96 | 4,046,114 |
| 2026-05-07 | 18.79 | -0.7800 | -3.99% | 19.49 | 19.50 | 18.60 | 4,748,622 |
| 2026-05-06 | 19.57 | +0.6700 | +3.54% | 19.50 | 19.89 | 19.29 | 6,015,001 |
| 2026-05-05 | 18.90 | +0.4000 | +2.16% | 18.86 | 18.96 | 18.65 | 3,961,046 |
| 2026-05-04 | 18.50 | -0.5600 | -2.94% | 18.93 | 19.06 | 18.45 | 4,157,763 |
| 2026-05-01 | 19.06 | -0.1000 | -0.52% | 19.10 | 19.33 | 18.89 | 2,433,911 |
| 2026-04-30 | 19.16 | +0.7800 | +4.24% | 18.59 | 19.32 | 18.57 | 5,040,948 |
| 2026-04-29 | 18.38 | -0.8900 | -4.62% | 19.07 | 19.09 | 18.36 | 4,179,217 |
| 2026-04-28 | 19.27 | -0.3100 | -1.58% | 19.31 | 19.45 | 18.99 | 2,882,903 |
| 2026-04-27 | 19.58 | -0.1600 | -0.81% | 19.74 | 19.90 | 19.48 | 3,265,762 |
| 2026-04-24 | 19.74 | +0.1100 | +0.56% | 19.57 | 19.77 | 19.24 | 2,615,545 |
| 2026-04-23 | 19.63 | -0.7500 | -3.68% | 20.30 | 20.37 | 19.50 | 2,947,610 |