조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 31.38 | -1.22 | -3.74% | 31.67 | 32.33 | 31.25 | 10,244,587 |
| 2026-10-12 | 32.60 | +0.3800 | +1.18% | 32.11 | 32.73 | 32.04 | 6,480,483 |
| 2026-10-09 | 32.22 | +2.01 | +6.65% | 31.09 | 32.29 | 30.80 | 11,227,328 |
| 2026-10-08 | 30.21 | +0.6800 | +2.30% | 29.69 | 30.88 | 29.29 | 14,353,437 |
| 2026-10-07 | 29.53 | -0.2000 | -0.67% | 29.44 | 30.22 | 29.37 | 14,285,682 |
| 2026-10-06 | 29.73 | +1.58 | +5.61% | 29.25 | 29.77 | 28.68 | 23,107,128 |
| 2026-10-05 | 28.15 | +6.65 | +30.93% | 25.97 | 29.00 | 25.84 | 48,252,413 |
| 2026-10-02 | 21.50 | +0.3300 | +1.56% | 21.39 | 21.72 | 20.57 | 12,165,519 |
| 2026-10-01 | 21.17 | +0.1750 | +0.83% | 20.91 | 21.36 | 20.42 | 9,618,808 |
| 2026-09-30 | 21.00 | +0.7250 | +3.58% | 20.51 | 21.47 | 20.41 | 10,424,429 |
| 2026-09-29 | 20.27 | +0.0400 | +0.20% | 20.19 | 20.54 | 19.96 | 6,871,963 |
| 2026-09-28 | 20.23 | -0.2800 | -1.37% | 19.97 | 20.64 | 19.78 | 6,454,586 |
| 2026-09-25 | 20.51 | -0.0100 | -0.05% | 20.52 | 20.66 | 19.92 | 5,232,350 |
| 2026-09-24 | 20.52 | -0.3600 | -1.72% | 20.76 | 20.99 | 20.28 | 6,619,857 |
| 2026-09-23 | 20.88 | -0.3300 | -1.56% | 21.19 | 21.57 | 20.85 | 7,476,852 |
| 2026-09-22 | 21.21 | +0.4300 | +2.07% | 20.54 | 21.31 | 20.29 | 8,013,865 |
| 2026-09-21 | 20.78 | +0.7700 | +3.85% | 20.36 | 20.86 | 20.24 | 8,013,956 |
| 2026-09-18 | 20.01 | -0.1800 | -0.89% | 20.17 | 20.25 | 19.76 | 7,747,737 |
| 2026-09-17 | 20.19 | +0.4300 | +2.18% | 20.08 | 20.42 | 19.54 | 7,094,759 |
| 2026-09-16 | 19.76 | +0.2300 | +1.18% | 19.48 | 19.85 | 19.26 | 5,744,852 |