조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 15.30 | -0.1200 | -0.78% | 15.47 | 15.64 | 15.16 | 6,362,779 |
| 2026-06-17 | 15.42 | -0.2600 | -1.66% | 15.83 | 16.17 | 15.36 | 6,903,278 |
| 2026-06-16 | 15.68 | -0.1300 | -0.82% | 15.82 | 15.96 | 15.62 | 4,186,981 |
| 2026-06-15 | 15.81 | -0.2100 | -1.31% | 16.73 | 16.85 | 15.75 | 4,288,689 |
| 2026-06-12 | 16.02 | +0.3700 | +2.36% | 15.86 | 16.10 | 15.69 | 7,164,072 |
| 2026-06-11 | 15.65 | +0.7100 | +4.75% | 15.06 | 15.67 | 14.80 | 8,755,805 |
| 2026-06-10 | 14.94 | -0.7000 | -4.48% | 15.09 | 15.40 | 14.90 | 8,646,961 |
| 2026-06-09 | 15.64 | +0.3800 | +2.49% | 15.41 | 15.77 | 15.15 | 7,416,437 |
| 2026-06-08 | 15.26 | -0.0800 | -0.52% | 15.32 | 15.39 | 15.09 | 6,829,195 |
| 2026-06-05 | 15.34 | -0.3000 | -1.92% | 15.50 | 15.87 | 15.24 | 5,349,508 |
| 2026-06-04 | 15.64 | +0.0400 | +0.26% | 15.69 | 15.84 | 15.46 | 5,078,393 |
| 2026-06-03 | 15.60 | -0.6000 | -3.70% | 15.85 | 15.96 | 15.52 | 6,643,598 |
| 2026-06-02 | 16.20 | -0.4000 | -2.41% | 16.52 | 16.57 | 16.18 | 6,591,880 |
| 2026-06-01 | 16.60 | -0.0700 | -0.42% | 16.43 | 16.80 | 16.41 | 3,826,284 |
| 2026-05-29 | 16.67 | -0.2900 | -1.71% | 16.73 | 16.95 | 16.57 | 8,179,067 |
| 2026-05-28 | 16.96 | -0.1750 | -1.02% | 16.90 | 17.32 | 16.87 | 3,985,489 |
| 2026-05-27 | 17.14 | -0.0850 | -0.49% | 17.27 | 17.53 | 17.08 | 5,128,197 |
| 2026-05-26 | 17.22 | +0.4000 | +2.38% | 17.26 | 17.40 | 16.86 | 5,620,614 |
| 2026-05-22 | 16.82 | -1.10 | -6.14% | 17.82 | 17.86 | 16.75 | 7,863,478 |
| 2026-05-21 | 17.92 | +0.2300 | +1.30% | 17.51 | 18.36 | 17.38 | 5,894,171 |