조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 7.07 | +0.1602 | +2.32% | 7.08 | 7.08 | 6.72 | 28,576 |
| 2026-05-19 | 6.91 | -0.1404 | -1.99% | 6.89 | 6.91 | 6.74 | 9,804 |
| 2026-05-18 | 7.05 | -0.5095 | -6.74% | 7.49 | 7.49 | 6.89 | 185,665 |
| 2026-05-15 | 7.56 | -0.4903 | -6.09% | 7.55 | 7.62 | 7.43 | 55,591 |
| 2026-05-14 | 8.05 | -0.5600 | -6.50% | 7.80 | 8.24 | 7.65 | 48,202 |
| 2026-05-13 | 8.61 | +0.3600 | +4.36% | 8.07 | 8.80 | 8.07 | 30,705 |
| 2026-05-12 | 8.25 | +0.1170 | +1.44% | 7.97 | 8.25 | 7.81 | 11,069 |
| 2026-05-11 | 8.13 | +0.4975 | +6.52% | 7.92 | 8.35 | 7.92 | 14,171 |
| 2026-05-08 | 7.64 | +0.0590 | +0.78% | 7.69 | 7.78 | 7.61 | 32,922 |
| 2026-05-07 | 7.58 | -0.3335 | -4.22% | 7.90 | 7.90 | 7.52 | 22,867 |
| 2026-05-06 | 7.91 | +0.0800 | +1.02% | 7.55 | 7.98 | 7.47 | 27,962 |
| 2026-05-05 | 7.83 | -0.1887 | -2.35% | 8.06 | 8.12 | 7.83 | 10,841 |
| 2026-05-04 | 8.02 | +0.1295 | +1.64% | 8.01 | 8.17 | 8.01 | 13,971 |
| 2026-05-01 | 7.89 | -0.4700 | -5.62% | 8.35 | 8.35 | 7.86 | 33,055 |
| 2026-04-30 | 8.36 | +0.4764 | +6.04% | 7.75 | 8.40 | 7.65 | 18,574 |
| 2026-04-29 | 7.88 | -0.3172 | -3.87% | 8.05 | 8.05 | 7.88 | 26,416 |
| 2026-04-28 | 8.20 | -0.4349 | -5.04% | 8.01 | 8.22 | 7.79 | 82,584 |
| 2026-04-27 | 8.63 | -0.0946 | -1.08% | 8.60 | 9.00 | 8.47 | 46,351 |
| 2026-04-24 | 8.73 | +0.7620 | +9.56% | 8.40 | 8.73 | 8.27 | 32,695 |
| 2026-04-23 | 7.97 | -1.21 | -13.19% | 8.52 | 8.52 | 7.81 | 76,736 |