조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.57 | +0.0500 | +1.99% | 2.47 | 2.59 | 2.47 | 40,126 |
| 2026-10-12 | 2.52 | -0.1550 | -5.81% | 2.53 | 2.54 | 2.49 | 33,864 |
| 2026-10-09 | 2.67 | +0.2049 | +8.31% | 2.64 | 2.75 | 2.63 | 54,502 |
| 2026-10-08 | 2.47 | -0.0189 | -0.76% | 2.46 | 2.47 | 2.39 | 9,494 |
| 2026-10-07 | 2.48 | +0.0081 | +0.33% | 2.45 | 2.49 | 2.45 | 41,144 |
| 2026-10-06 | 2.48 | +0.0709 | +2.95% | 2.45 | 2.51 | 2.43 | 46,070 |
| 2026-10-05 | 2.41 | +0.0817 | +3.52% | 2.38 | 2.42 | 2.36 | 10,692 |
| 2026-10-02 | 2.32 | -0.1067 | -4.39% | 2.39 | 2.39 | 2.30 | 30,390 |
| 2026-10-01 | 2.43 | -0.0650 | -2.61% | 2.54 | 2.54 | 2.42 | 83,474 |
| 2026-09-30 | 2.50 | +0.0650 | +2.67% | 2.53 | 2.55 | 2.50 | 85,041 |
| 2026-09-29 | 2.43 | -0.2750 | -10.17% | 2.54 | 2.54 | 2.43 | 106,951 |
| 2026-09-28 | 2.71 | -0.0987 | -3.52% | 2.76 | 2.77 | 2.70 | 39,491 |
| 2026-09-25 | 2.80 | -0.0763 | -2.65% | 2.80 | 2.82 | 2.77 | 49,954 |
| 2026-09-24 | 2.88 | -0.0128 | -0.44% | 2.88 | 2.94 | 2.84 | 48,614 |
| 2026-09-23 | 2.89 | -0.1145 | -3.81% | 2.90 | 2.94 | 2.88 | 27,282 |
| 2026-09-22 | 3.01 | +0.0013 | +0.04% | 3.03 | 3.07 | 2.97 | 50,596 |
| 2026-09-21 | 3.01 | -0.0940 | -3.03% | 2.98 | 3.01 | 2.91 | 89,193 |
| 2026-09-18 | 3.10 | -0.0057 | -0.18% | 3.20 | 3.20 | 3.06 | 28,349 |
| 2026-09-17 | 3.11 | +0.1657 | +5.64% | 3.05 | 3.21 | 3.00 | 80,584 |
| 2026-09-16 | 2.94 | +0.0450 | +1.55% | 2.92 | 3.05 | 2.91 | 23,204 |