조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 5.22 | -0.1800 | -3.33% | 5.14 | 5.22 | 5.03 | 30,996 |
| 2026-06-17 | 5.40 | -0.3900 | -6.74% | 5.52 | 5.67 | 5.40 | 60,087 |
| 2026-06-16 | 5.79 | -0.5400 | -8.53% | 5.83 | 5.89 | 5.68 | 74,427 |
| 2026-06-15 | 6.33 | +0.0060 | +0.09% | 6.25 | 6.45 | 6.23 | 17,783 |
| 2026-06-12 | 6.32 | +0.0240 | +0.38% | 6.58 | 6.59 | 6.28 | 10,382 |
| 2026-06-11 | 6.30 | -0.3908 | -5.84% | 6.24 | 6.37 | 5.90 | 84,948 |
| 2026-06-10 | 6.69 | -0.5692 | -7.84% | 6.93 | 7.12 | 6.64 | 14,512 |
| 2026-06-09 | 7.26 | -0.3100 | -4.10% | 7.32 | 7.35 | 6.95 | 25,958 |
| 2026-06-08 | 7.57 | -0.1500 | -1.94% | 7.80 | 8.00 | 7.57 | 14,498 |
| 2026-06-05 | 7.72 | -0.9395 | -10.85% | 8.33 | 8.33 | 7.64 | 18,040 |
| 2026-06-04 | 8.66 | -0.6405 | -6.89% | 8.99 | 8.99 | 8.63 | 34,666 |
| 2026-06-03 | 9.30 | -0.4500 | -4.62% | 9.07 | 9.45 | 9.07 | 13,916 |
| 2026-06-02 | 9.75 | +0.7412 | +8.23% | 9.91 | 10.05 | 9.73 | 29,747 |
| 2026-06-01 | 9.01 | +0.7488 | +9.07% | 9.05 | 9.42 | 8.98 | 57,872 |
| 2026-05-29 | 8.26 | -0.0200 | -0.24% | 8.21 | 8.54 | 7.92 | 27,638 |
| 2026-05-28 | 8.28 | -0.0300 | -0.36% | 8.66 | 8.90 | 8.20 | 131,512 |
| 2026-05-27 | 8.31 | -0.1400 | -1.66% | 7.87 | 8.34 | 7.87 | 28,442 |
| 2026-05-26 | 8.45 | +0.9562 | +12.76% | 8.40 | 8.65 | 8.35 | 101,373 |
| 2026-05-22 | 7.49 | -0.0354 | -0.47% | 7.14 | 7.49 | 7.14 | 43,011 |
| 2026-05-21 | 7.53 | +0.4592 | +6.50% | 7.52 | 7.61 | 7.24 | 28,029 |