조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 45.21 | +1.96 | +4.53% | 42.75 | 45.37 | 41.55 | 475,944 |
| 2026-05-19 | 43.25 | +1.40 | +3.35% | 42.60 | 45.64 | 42.00 | 656,481 |
| 2026-05-18 | 41.85 | +0.3600 | +0.87% | 41.53 | 42.87 | 41.01 | 201,407 |
| 2026-05-15 | 41.49 | -1.01 | -2.38% | 42.09 | 42.92 | 41.33 | 205,081 |
| 2026-05-14 | 42.50 | +1.44 | +3.51% | 41.22 | 42.73 | 41.14 | 163,237 |
| 2026-05-13 | 41.06 | +0.2600 | +0.64% | 40.83 | 41.72 | 39.83 | 257,267 |
| 2026-05-12 | 40.80 | -0.9300 | -2.23% | 41.65 | 41.85 | 40.31 | 213,706 |
| 2026-05-11 | 41.73 | -1.82 | -4.18% | 43.38 | 44.24 | 41.69 | 236,429 |
| 2026-05-08 | 43.55 | -0.4100 | -0.93% | 43.54 | 44.58 | 41.77 | 257,380 |
| 2026-05-07 | 43.96 | +0.4300 | +0.99% | 43.59 | 45.66 | 41.77 | 548,822 |
| 2026-05-06 | 43.53 | -5.84 | -11.83% | 52.18 | 52.66 | 43.49 | 671,716 |
| 2026-05-05 | 49.37 | +1.45 | +3.03% | 48.13 | 49.61 | 47.12 | 299,180 |
| 2026-05-04 | 47.92 | +0.1200 | +0.25% | 47.48 | 48.85 | 47.29 | 246,760 |
| 2026-05-01 | 47.80 | +0.1800 | +0.38% | 47.69 | 48.46 | 47.23 | 164,365 |
| 2026-04-30 | 47.62 | +1.01 | +2.17% | 46.15 | 48.41 | 46.15 | 203,197 |
| 2026-04-29 | 46.61 | +0.5800 | +1.26% | 45.80 | 46.70 | 45.75 | 176,231 |
| 2026-04-28 | 46.03 | -0.4700 | -1.01% | 46.64 | 47.12 | 45.60 | 103,352 |
| 2026-04-27 | 46.50 | -0.1300 | -0.28% | 46.52 | 47.40 | 46.26 | 142,459 |
| 2026-04-24 | 46.63 | -0.2100 | -0.45% | 46.79 | 47.32 | 46.05 | 109,532 |
| 2026-04-23 | 46.84 | +0.6300 | +1.36% | 46.44 | 47.09 | 46.06 | 114,347 |