조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 45.44 | +1.29 | +2.92% | 44.40 | 46.00 | 44.07 | 157,800 |
| 2026-10-12 | 44.15 | -0.2800 | -0.63% | 44.02 | 44.47 | 43.65 | 111,865 |
| 2026-10-09 | 44.43 | -0.4900 | -1.09% | 44.80 | 44.90 | 44.37 | 101,043 |
| 2026-10-08 | 44.92 | +0.6000 | +1.35% | 44.30 | 45.15 | 44.08 | 179,093 |
| 2026-10-07 | 44.32 | -0.8300 | -1.84% | 44.86 | 44.86 | 43.95 | 161,179 |
| 2026-10-06 | 45.15 | +0.1600 | +0.36% | 45.15 | 45.89 | 45.07 | 109,159 |
| 2026-10-05 | 44.99 | +0.0200 | +0.04% | 44.79 | 45.46 | 44.37 | 214,260 |
| 2026-10-02 | 44.97 | +0.4100 | +0.92% | 45.39 | 45.80 | 44.76 | 152,368 |
| 2026-10-01 | 44.56 | +0.3900 | +0.88% | 44.18 | 45.04 | 43.65 | 148,216 |
| 2026-09-30 | 44.17 | -0.0100 | -0.02% | 44.25 | 44.81 | 43.59 | 168,024 |
| 2026-09-29 | 44.18 | +1.22 | +2.84% | 42.96 | 44.58 | 42.66 | 212,325 |
| 2026-09-28 | 42.96 | -0.5200 | -1.20% | 43.06 | 43.60 | 42.68 | 364,718 |
| 2026-09-25 | 43.48 | -0.2700 | -0.62% | 43.80 | 43.86 | 42.94 | 223,744 |
| 2026-09-24 | 43.75 | -0.7700 | -1.73% | 44.22 | 44.22 | 42.57 | 261,861 |
| 2026-09-23 | 44.52 | -1.77 | -3.82% | 45.84 | 45.84 | 44.48 | 143,531 |
| 2026-09-22 | 46.29 | +0.7800 | +1.71% | 47.00 | 47.00 | 45.25 | 110,576 |
| 2026-09-21 | 45.51 | +0.7600 | +1.70% | 45.09 | 46.00 | 44.22 | 187,505 |
| 2026-09-18 | 44.75 | +0.3400 | +0.77% | 44.32 | 45.23 | 44.06 | 368,942 |
| 2026-09-17 | 44.41 | -1.33 | -2.91% | 46.38 | 46.38 | 44.35 | 138,545 |
| 2026-09-16 | 45.74 | -0.3400 | -0.74% | 46.31 | 46.59 | 45.62 | 125,985 |