조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 45.45 | +0.2100 | +0.46% | 45.74 | 46.78 | 44.99 | 445,556 |
| 2026-06-17 | 45.24 | +0.3800 | +0.85% | 44.76 | 46.40 | 44.56 | 420,538 |
| 2026-06-16 | 44.86 | -0.6400 | -1.41% | 45.26 | 45.93 | 44.51 | 210,339 |
| 2026-06-15 | 45.50 | +0.3700 | +0.82% | 45.10 | 45.64 | 44.50 | 199,019 |
| 2026-06-12 | 45.13 | -0.8500 | -1.85% | 46.00 | 46.93 | 45.09 | 269,133 |
| 2026-06-11 | 45.98 | +0.6700 | +1.48% | 45.64 | 46.67 | 45.49 | 321,703 |
| 2026-06-10 | 45.31 | -0.5200 | -1.13% | 46.04 | 46.88 | 45.21 | 132,913 |
| 2026-06-09 | 45.83 | +0.9600 | +2.14% | 45.58 | 46.67 | 44.44 | 224,364 |
| 2026-06-08 | 44.87 | +0.3100 | +0.70% | 45.19 | 46.20 | 43.72 | 119,963 |
| 2026-06-05 | 44.56 | -1.44 | -3.13% | 45.81 | 46.54 | 44.29 | 249,590 |
| 2026-06-04 | 46.00 | +0.7400 | +1.63% | 45.50 | 46.02 | 44.59 | 143,744 |
| 2026-06-03 | 45.26 | +0.5200 | +1.16% | 44.17 | 45.35 | 44.17 | 144,907 |
| 2026-06-02 | 44.74 | +0.1400 | +0.31% | 44.42 | 45.42 | 43.95 | 167,036 |
| 2026-06-01 | 44.60 | -1.12 | -2.45% | 45.31 | 45.35 | 43.48 | 448,921 |
| 2026-05-29 | 45.72 | -1.21 | -2.58% | 46.93 | 47.23 | 45.20 | 246,147 |
| 2026-05-28 | 46.93 | -0.6300 | -1.32% | 47.42 | 48.38 | 46.55 | 280,134 |
| 2026-05-27 | 47.56 | +1.35 | +2.92% | 46.55 | 47.57 | 46.53 | 134,769 |
| 2026-05-26 | 46.21 | +1.50 | +3.35% | 44.80 | 46.53 | 44.70 | 182,307 |
| 2026-05-22 | 44.71 | +0.9800 | +2.24% | 43.94 | 44.82 | 43.37 | 197,905 |
| 2026-05-21 | 43.73 | -1.48 | -3.27% | 44.62 | 44.68 | 42.46 | 315,540 |