조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 15.14 | +0.2000 | +1.34% | 15.08 | 15.17 | 14.72 | 4,779,956 |
| 2026-05-19 | 14.94 | -0.1200 | -0.80% | 14.94 | 14.99 | 14.75 | 4,608,175 |
| 2026-05-18 | 15.06 | -0.5600 | -3.59% | 15.60 | 15.60 | 14.91 | 8,205,375 |
| 2026-05-15 | 15.62 | -0.5000 | -3.10% | 15.61 | 15.73 | 15.46 | 6,580,110 |
| 2026-05-14 | 16.12 | -0.5600 | -3.36% | 15.92 | 16.33 | 15.66 | 10,558,146 |
| 2026-05-13 | 16.68 | +0.5200 | +3.22% | 15.94 | 16.88 | 15.85 | 9,599,508 |
| 2026-05-12 | 16.16 | +0.0100 | +0.06% | 16.05 | 16.20 | 15.79 | 6,148,396 |
| 2026-05-11 | 16.15 | +0.5300 | +3.39% | 15.94 | 16.40 | 15.92 | 7,301,319 |
| 2026-05-08 | 15.62 | +0.0700 | +0.45% | 15.64 | 15.80 | 15.58 | 4,292,403 |
| 2026-05-07 | 15.55 | -0.3800 | -2.39% | 15.87 | 15.95 | 15.50 | 5,520,223 |
| 2026-05-06 | 15.93 | +0.1100 | +0.70% | 15.60 | 15.99 | 15.44 | 6,253,755 |
| 2026-05-05 | 15.82 | -0.1600 | -1.00% | 16.07 | 16.15 | 15.82 | 3,136,720 |
| 2026-05-04 | 15.98 | +0.1500 | +0.95% | 15.93 | 16.18 | 15.90 | 3,405,162 |
| 2026-05-01 | 15.83 | -0.4700 | -2.88% | 16.21 | 16.51 | 15.83 | 7,634,024 |
| 2026-04-30 | 16.30 | +0.4400 | +2.77% | 15.76 | 16.38 | 15.60 | 6,352,803 |
| 2026-04-29 | 15.86 | -0.2900 | -1.80% | 15.93 | 16.04 | 15.82 | 5,257,955 |
| 2026-04-28 | 16.15 | -0.4100 | -2.48% | 15.96 | 16.21 | 15.71 | 8,781,779 |
| 2026-04-27 | 16.56 | -0.1000 | -0.60% | 16.50 | 17.00 | 16.41 | 5,007,076 |
| 2026-04-24 | 16.66 | +0.7600 | +4.78% | 16.30 | 16.67 | 16.18 | 7,623,744 |
| 2026-04-23 | 15.90 | -1.07 | -6.31% | 16.26 | 16.31 | 15.70 | 16,932,379 |