조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 9.75 | +0.0900 | +0.93% | 9.56 | 9.83 | 9.54 | 6,664,694 |
| 2026-10-12 | 9.66 | -0.2400 | -2.42% | 9.78 | 9.80 | 9.59 | 7,962,030 |
| 2026-10-09 | 9.90 | +0.3500 | +3.66% | 9.85 | 10.12 | 9.83 | 11,002,805 |
| 2026-10-08 | 9.55 | -0.0300 | -0.31% | 9.58 | 9.64 | 9.37 | 5,034,777 |
| 2026-10-07 | 9.58 | +0.0200 | +0.21% | 9.60 | 9.63 | 9.51 | 4,368,167 |
| 2026-10-06 | 9.56 | +0.1600 | +1.70% | 9.48 | 9.63 | 9.44 | 4,404,206 |
| 2026-10-05 | 9.40 | +0.1500 | +1.62% | 9.29 | 9.46 | 9.27 | 4,419,816 |
| 2026-10-02 | 9.25 | -0.1700 | -1.80% | 9.35 | 9.35 | 9.18 | 7,017,002 |
| 2026-10-01 | 9.42 | -0.1400 | -1.46% | 9.60 | 9.67 | 9.42 | 4,238,382 |
| 2026-09-30 | 9.56 | +0.0900 | +0.95% | 9.64 | 9.68 | 9.56 | 6,243,093 |
| 2026-09-29 | 9.47 | -0.4800 | -4.82% | 9.65 | 9.65 | 9.44 | 13,686,340 |
| 2026-09-28 | 9.95 | -0.1700 | -1.68% | 10.01 | 10.12 | 9.94 | 5,494,437 |
| 2026-09-25 | 10.12 | -0.1300 | -1.27% | 10.15 | 10.17 | 10.05 | 5,778,934 |
| 2026-09-24 | 10.25 | -0.0400 | -0.39% | 10.26 | 10.40 | 10.18 | 6,562,931 |
| 2026-09-23 | 10.29 | -0.1900 | -1.81% | 10.31 | 10.36 | 10.26 | 4,675,781 |
| 2026-09-22 | 10.48 | +0.0100 | +0.10% | 10.55 | 10.63 | 10.39 | 6,494,144 |
| 2026-09-21 | 10.47 | -0.1500 | -1.41% | 10.40 | 10.48 | 10.28 | 9,123,962 |
| 2026-09-18 | 10.62 | +0.0200 | +0.19% | 10.83 | 10.84 | 10.54 | 6,287,194 |
| 2026-09-17 | 10.60 | +0.2600 | +2.51% | 10.54 | 10.83 | 10.43 | 6,382,935 |
| 2026-09-16 | 10.34 | +0.1100 | +1.08% | 10.29 | 10.55 | 10.26 | 4,598,393 |