조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 13.21 | -0.2300 | -1.71% | 13.18 | 13.23 | 12.97 | 10,074,328 |
| 2026-06-17 | 13.44 | -0.4000 | -2.89% | 13.53 | 13.78 | 13.38 | 6,584,174 |
| 2026-06-16 | 13.84 | -0.6500 | -4.49% | 14.06 | 14.06 | 13.75 | 9,199,530 |
| 2026-06-15 | 14.49 | 0.00 | 0.00% | 14.38 | 14.72 | 14.30 | 6,957,624 |
| 2026-06-12 | 14.49 | +0.0300 | +0.21% | 14.71 | 14.85 | 14.36 | 5,872,593 |
| 2026-06-11 | 14.46 | -0.4000 | -2.69% | 14.46 | 14.56 | 13.98 | 11,604,303 |
| 2026-06-10 | 14.86 | -0.6200 | -4.01% | 15.22 | 15.37 | 14.84 | 5,865,706 |
| 2026-06-09 | 15.48 | -0.3500 | -2.21% | 15.75 | 15.77 | 15.07 | 6,795,670 |
| 2026-06-08 | 15.83 | -0.1200 | -0.75% | 15.96 | 16.31 | 15.82 | 4,877,668 |
| 2026-06-05 | 15.95 | -0.8600 | -5.12% | 16.50 | 16.60 | 15.87 | 5,823,495 |
| 2026-06-04 | 16.81 | -0.6500 | -3.72% | 17.00 | 17.17 | 16.81 | 4,970,021 |
| 2026-06-03 | 17.46 | -0.4300 | -2.40% | 17.18 | 17.64 | 17.18 | 5,288,830 |
| 2026-06-02 | 17.89 | +0.6900 | +4.01% | 18.07 | 18.19 | 17.86 | 10,180,737 |
| 2026-06-01 | 17.20 | +0.7500 | +4.56% | 17.13 | 17.63 | 17.06 | 9,439,744 |
| 2026-05-29 | 16.45 | +0.0100 | +0.06% | 16.40 | 16.75 | 16.02 | 7,287,571 |
| 2026-05-28 | 16.44 | -0.0100 | -0.06% | 16.70 | 17.13 | 16.33 | 10,785,741 |
| 2026-05-27 | 16.45 | -0.1000 | -0.60% | 16.07 | 16.55 | 16.04 | 9,277,810 |
| 2026-05-26 | 16.55 | +0.9600 | +6.16% | 16.51 | 16.86 | 16.41 | 11,675,410 |
| 2026-05-22 | 15.59 | -0.0400 | -0.26% | 15.28 | 15.62 | 15.06 | 8,785,653 |
| 2026-05-21 | 15.63 | +0.4900 | +3.24% | 15.50 | 15.71 | 15.23 | 5,525,706 |