조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 57.25 | +1.44 | +2.58% | 56.07 | 57.30 | 56.07 | 17,307 |
| 2026-05-19 | 55.81 | +0.0400 | +0.07% | 55.61 | 56.10 | 55.29 | 241,399 |
| 2026-05-18 | 55.77 | -1.06 | -1.87% | 56.87 | 57.29 | 55.58 | 94,694 |
| 2026-05-15 | 56.83 | -2.03 | -3.45% | 58.17 | 58.17 | 56.75 | 41,461 |
| 2026-05-14 | 58.86 | -0.2400 | -0.41% | 59.20 | 59.20 | 58.62 | 19,161 |
| 2026-05-13 | 59.10 | +0.8700 | +1.49% | 58.17 | 59.19 | 58.17 | 20,109 |
| 2026-05-12 | 58.23 | -0.1500 | -0.26% | 58.26 | 58.26 | 57.74 | 23,284 |
| 2026-05-11 | 58.38 | -0.5000 | -0.85% | 58.97 | 59.66 | 58.22 | 28,237 |
| 2026-05-08 | 58.88 | -0.8600 | -1.44% | 59.75 | 59.75 | 58.79 | 14,807 |
| 2026-05-07 | 59.74 | -0.9600 | -1.58% | 60.40 | 60.40 | 58.83 | 24,797 |
| 2026-05-06 | 60.70 | +0.9300 | +1.56% | 60.27 | 60.73 | 60.05 | 34,824 |
| 2026-05-05 | 59.77 | +0.6500 | +1.10% | 59.64 | 60.13 | 59.31 | 17,133 |
| 2026-05-04 | 59.12 | +0.6300 | +1.08% | 58.36 | 59.57 | 58.36 | 118,783 |
| 2026-05-01 | 58.49 | +0.8800 | +1.53% | 58.35 | 58.74 | 57.94 | 93,283 |
| 2026-04-30 | 57.61 | +1.07 | +1.89% | 56.77 | 57.80 | 56.77 | 54,577 |
| 2026-04-29 | 56.54 | -0.8064 | -1.41% | 56.97 | 56.97 | 56.33 | 16,903 |
| 2026-04-28 | 57.35 | -0.5536 | -0.96% | 57.95 | 58.03 | 57.10 | 15,664 |
| 2026-04-27 | 57.90 | +0.5000 | +0.87% | 57.71 | 58.90 | 57.71 | 25,622 |
| 2026-04-24 | 57.40 | +0.2000 | +0.35% | 57.50 | 57.51 | 56.73 | 93,623 |
| 2026-04-23 | 57.20 | -0.7100 | -1.23% | 57.96 | 58.11 | 56.89 | 29,734 |