조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 61.04 | +0.4600 | +0.76% | 61.46 | 61.46 | 60.17 | 35,594 |
| 2026-06-17 | 60.58 | +0.3600 | +0.60% | 60.24 | 61.28 | 60.22 | 42,176 |
| 2026-06-16 | 60.22 | -0.0900 | -0.15% | 60.45 | 60.45 | 59.66 | 33,925 |
| 2026-06-15 | 60.31 | +0.0400 | +0.07% | 60.80 | 60.86 | 60.17 | 72,309 |
| 2026-06-12 | 60.27 | +0.5000 | +0.84% | 59.92 | 60.80 | 59.92 | 33,140 |
| 2026-06-11 | 59.77 | +1.41 | +2.42% | 58.73 | 60.07 | 58.73 | 29,501 |
| 2026-06-10 | 58.36 | +0.0700 | +0.12% | 58.10 | 59.42 | 58.10 | 29,386 |
| 2026-06-09 | 58.29 | +1.20 | +2.10% | 57.65 | 58.31 | 57.11 | 33,546 |
| 2026-06-08 | 57.09 | +0.0500 | +0.09% | 57.57 | 57.64 | 56.98 | 68,824 |
| 2026-06-05 | 57.04 | -0.8500 | -1.47% | 57.88 | 58.35 | 56.96 | 21,401 |
| 2026-06-04 | 57.89 | +1.58 | +2.80% | 56.70 | 58.30 | 56.70 | 61,881 |
| 2026-06-03 | 56.32 | +0.6150 | +1.10% | 55.57 | 56.39 | 55.49 | 116,664 |
| 2026-06-02 | 55.70 | -1.69 | -2.94% | 56.91 | 56.91 | 55.55 | 211,030 |
| 2026-06-01 | 57.39 | -0.8600 | -1.48% | 58.17 | 58.17 | 57.01 | 48,655 |
| 2026-05-29 | 58.25 | -0.3300 | -0.56% | 58.38 | 58.49 | 58.05 | 30,542 |
| 2026-05-28 | 58.58 | +0.2800 | +0.48% | 58.28 | 58.64 | 58.14 | 16,734 |
| 2026-05-27 | 58.30 | +0.2200 | +0.38% | 58.30 | 59.01 | 58.30 | 18,004 |
| 2026-05-26 | 58.08 | +0.2900 | +0.50% | 58.09 | 58.16 | 57.75 | 39,978 |
| 2026-05-22 | 57.79 | -0.0800 | -0.14% | 58.20 | 58.49 | 57.79 | 21,420 |
| 2026-05-21 | 57.87 | +0.6200 | +1.08% | 56.90 | 57.95 | 56.66 | 16,587 |