조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 62.10 | -1.91 | -2.98% | 64.02 | 64.02 | 62.09 | 75,653 |
| 2026-10-12 | 64.01 | -0.6400 | -0.99% | 64.61 | 64.61 | 63.97 | 234,604 |
| 2026-10-09 | 64.65 | +1.02 | +1.60% | 63.64 | 65.03 | 63.54 | 82,527 |
| 2026-10-08 | 63.63 | +0.7200 | +1.14% | 62.90 | 63.74 | 62.26 | 188,180 |
| 2026-10-07 | 62.91 | 0.00 | 0.00% | 62.39 | 63.66 | 62.39 | 252,233 |
| 2026-10-06 | 62.91 | -0.7500 | -1.18% | 63.89 | 63.95 | 62.17 | 535,570 |
| 2026-10-05 | 63.66 | +0.0200 | +0.03% | 63.56 | 64.08 | 63.03 | 427,159 |
| 2026-10-02 | 63.64 | -0.1400 | -0.22% | 64.30 | 64.49 | 63.43 | 312,539 |
| 2026-10-01 | 63.78 | -1.22 | -1.88% | 64.75 | 65.32 | 63.76 | 589,562 |
| 2026-09-30 | 65.00 | -1.09 | -1.65% | 66.56 | 66.69 | 65.00 | 137,470 |
| 2026-09-29 | 66.09 | -0.8000 | -1.20% | 66.68 | 66.93 | 65.89 | 155,105 |
| 2026-09-28 | 66.89 | +0.8000 | +1.21% | 65.76 | 66.99 | 65.55 | 278,342 |
| 2026-09-25 | 66.09 | -0.3100 | -0.47% | 66.60 | 66.69 | 65.70 | 65,511 |
| 2026-09-24 | 66.40 | +0.1700 | +0.26% | 66.28 | 66.75 | 65.50 | 82,087 |
| 2026-09-23 | 66.23 | -2.55 | -3.71% | 68.81 | 68.87 | 65.98 | 113,225 |
| 2026-09-22 | 68.78 | +1.26 | +1.87% | 67.99 | 68.96 | 67.73 | 94,704 |
| 2026-09-21 | 67.52 | +0.5800 | +0.87% | 67.28 | 67.69 | 66.69 | 91,809 |
| 2026-09-18 | 66.94 | -0.8100 | -1.20% | 67.74 | 67.74 | 66.78 | 549,335 |
| 2026-09-17 | 67.75 | +0.9600 | +1.44% | 67.75 | 68.34 | 67.40 | 52,755 |
| 2026-09-16 | 66.79 | 0.00 | 0.00% | 66.94 | 67.47 | 66.43 | 67,951 |
State Street SPDR S&P Pharmaceuticals ETF 게시판 0
글쓰기