조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 38.71 | +0.4633 | +1.21% | 38.37 | 38.71 | 38.37 | 1,470 |
| 2026-05-19 | 38.24 | -0.4455 | -1.15% | 38.39 | 38.48 | 38.24 | 4,291 |
| 2026-05-18 | 38.69 | -0.1013 | -0.26% | 38.81 | 38.81 | 38.48 | 1,923 |
| 2026-05-15 | 38.79 | -0.4062 | -1.04% | 38.88 | 39.12 | 38.78 | 1,495 |
| 2026-05-14 | 39.19 | +0.7092 | +1.84% | 39.26 | 39.28 | 39.17 | 2,722 |
| 2026-05-13 | 38.49 | +0.1970 | +0.51% | 38.22 | 38.49 | 38.22 | 5,549 |
| 2026-05-12 | 38.29 | -0.3111 | -0.81% | 38.27 | 38.29 | 37.83 | 1,558 |
| 2026-05-11 | 38.60 | +0.1816 | +0.47% | 38.50 | 38.64 | 38.50 | 1,590 |
| 2026-05-08 | 38.42 | +0.4382 | +1.15% | 38.35 | 38.45 | 38.30 | 3,306 |
| 2026-05-07 | 37.98 | -0.0020 | -0.01% | 38.25 | 38.28 | 37.90 | 2,855 |
| 2026-05-06 | 37.98 | +0.3706 | +0.99% | 37.76 | 37.98 | 37.76 | 2,403 |
| 2026-05-05 | 37.61 | +0.2374 | +0.64% | 37.48 | 37.63 | 37.48 | 857 |
| 2026-05-04 | 37.37 | -0.0263 | -0.07% | 37.41 | 37.46 | 37.35 | 1,198 |
| 2026-05-01 | 37.40 | +0.0696 | +0.19% | 37.52 | 37.58 | 37.40 | 1,257 |
| 2026-04-30 | 37.33 | +0.4075 | +1.10% | 36.70 | 37.33 | 36.70 | 1,719 |
| 2026-04-29 | 36.92 | +0.2658 | +0.73% | 36.91 | 36.92 | 36.91 | 291 |
| 2026-04-28 | 36.66 | -0.5528 | -1.49% | 36.80 | 36.80 | 36.66 | 415 |
| 2026-04-27 | 37.21 | -0.3205 | -0.85% | 37.15 | 37.21 | 37.15 | 2,253 |
| 2026-04-24 | 37.53 | +0.5494 | +1.49% | 37.24 | 37.53 | 37.24 | 624 |
| 2026-04-23 | 36.98 | -0.3989 | -1.07% | 37.26 | 37.26 | 36.71 | 790 |