조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 40.72 | -0.2149 | -0.53% | 40.75 | 40.75 | 40.60 | 1,440 |
| 2026-10-12 | 40.93 | -0.4900 | -1.18% | 41.44 | 41.44 | 40.93 | 5,108 |
| 2026-10-09 | 41.42 | +0.5200 | +1.27% | 41.25 | 41.42 | 41.02 | 11,442 |
| 2026-10-08 | 40.90 | -0.3400 | -0.82% | 40.95 | 40.95 | 40.73 | 11,162 |
| 2026-10-07 | 41.24 | -0.2686 | -0.65% | 41.20 | 41.26 | 40.98 | 36,158 |
| 2026-10-06 | 41.51 | +0.4281 | +1.04% | 41.56 | 41.56 | 41.42 | 794 |
| 2026-10-05 | 41.08 | +0.2155 | +0.53% | 40.98 | 41.12 | 40.98 | 2,277 |
| 2026-10-02 | 40.87 | +0.5153 | +1.28% | 40.95 | 41.03 | 40.87 | 6,655 |
| 2026-10-01 | 40.35 | +0.3297 | +0.82% | 40.07 | 40.35 | 40.07 | 689 |
| 2026-09-30 | 40.02 | +0.1270 | +0.32% | 40.03 | 40.23 | 40.02 | 1,408 |
| 2026-09-29 | 39.89 | +0.1991 | +0.50% | 40.07 | 40.07 | 39.72 | 1,569 |
| 2026-09-28 | 39.69 | -0.2645 | -0.66% | 39.79 | 39.79 | 39.69 | 481 |
| 2026-09-25 | 39.96 | +0.1915 | +0.48% | 40.06 | 40.16 | 39.87 | 1,317 |
| 2026-09-24 | 39.77 | +0.0318 | +0.08% | 39.77 | 39.77 | 39.77 | 149 |
| 2026-09-23 | 39.74 | -0.0408 | -0.10% | 39.72 | 39.74 | 39.59 | 1,756 |
| 2026-09-22 | 39.78 | +0.0199 | +0.05% | 39.61 | 39.78 | 39.55 | 7,360 |
| 2026-09-21 | 39.76 | +1.06 | +2.74% | 39.47 | 39.76 | 39.47 | 1,038 |
| 2026-09-18 | 38.69 | +0.0738 | +0.19% | 38.78 | 38.78 | 38.49 | 913 |
| 2026-09-17 | 38.62 | +0.4051 | +1.06% | 38.86 | 38.86 | 38.59 | 1,972 |
| 2026-09-16 | 38.22 | -0.1647 | -0.43% | 38.59 | 38.62 | 38.22 | 939 |