조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 41.41 | +1.07 | +2.66% | 41.30 | 41.53 | 41.10 | 3,737 |
| 2026-06-17 | 40.33 | -0.1820 | -0.45% | 41.11 | 41.23 | 40.33 | 2,149 |
| 2026-06-16 | 40.51 | -0.9580 | -2.31% | 41.43 | 41.43 | 40.37 | 32,155 |
| 2026-06-15 | 41.47 | +1.10 | +2.73% | 41.28 | 41.49 | 41.28 | 3,099 |
| 2026-06-12 | 40.37 | +0.3106 | +0.78% | 39.97 | 40.53 | 39.90 | 3,722 |
| 2026-06-11 | 40.06 | +1.17 | +3.02% | 39.19 | 40.06 | 39.02 | 2,775 |
| 2026-06-10 | 38.89 | -0.5745 | -1.46% | 39.43 | 39.82 | 38.89 | 2,939 |
| 2026-06-09 | 39.46 | -0.6100 | -1.52% | 40.04 | 40.04 | 38.37 | 2,163 |
| 2026-06-08 | 40.07 | +0.6057 | +1.53% | 40.19 | 40.47 | 40.07 | 2,875 |
| 2026-06-05 | 39.46 | -2.22 | -5.33% | 40.53 | 40.53 | 39.46 | 5,695 |
| 2026-06-04 | 41.69 | -0.2999 | -0.71% | 41.20 | 41.77 | 40.86 | 6,947 |
| 2026-06-03 | 41.99 | -0.3513 | -0.83% | 42.33 | 42.33 | 41.85 | 2,907 |
| 2026-06-02 | 42.34 | +0.8963 | +2.16% | 41.70 | 42.34 | 41.70 | 1,647 |
| 2026-06-01 | 41.44 | +0.3839 | +0.94% | 41.04 | 41.60 | 41.04 | 2,766 |
| 2026-05-29 | 41.06 | +0.6539 | +1.62% | 41.00 | 41.06 | 40.93 | 401 |
| 2026-05-28 | 40.40 | +0.3802 | +0.95% | 40.23 | 40.43 | 40.23 | 658 |
| 2026-05-27 | 40.02 | -0.2157 | -0.54% | 40.02 | 40.07 | 39.80 | 2,545 |
| 2026-05-26 | 40.24 | +0.6537 | +1.65% | 39.96 | 40.35 | 39.96 | 2,577 |
| 2026-05-22 | 39.59 | +0.5296 | +1.36% | 39.55 | 39.71 | 39.46 | 2,872 |
| 2026-05-21 | 39.06 | +0.3504 | +0.91% | 38.47 | 39.08 | 38.47 | 1,722 |