조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 210.73 | +8.43 | +4.17% | 204.94 | 211.64 | 202.32 | 1,432,414 |
| 2026-05-19 | 202.30 | +1.84 | +0.92% | 199.47 | 203.34 | 195.52 | 929,049 |
| 2026-05-18 | 200.46 | -3.77 | -1.85% | 203.51 | 204.93 | 199.21 | 1,040,578 |
| 2026-05-15 | 204.23 | -1.32 | -0.64% | 203.22 | 204.94 | 197.97 | 1,200,225 |
| 2026-05-14 | 205.55 | +7.27 | +3.67% | 199.46 | 210.96 | 195.63 | 1,846,780 |
| 2026-05-13 | 198.28 | +2.26 | +1.15% | 197.00 | 198.76 | 193.79 | 1,484,300 |
| 2026-05-12 | 196.02 | -5.58 | -2.77% | 200.00 | 202.56 | 193.33 | 1,869,228 |
| 2026-05-11 | 201.60 | -2.90 | -1.42% | 204.51 | 204.55 | 200.63 | 864,691 |
| 2026-05-08 | 204.50 | -2.38 | -1.15% | 208.48 | 208.48 | 202.60 | 1,274,288 |
| 2026-05-07 | 206.88 | -4.70 | -2.22% | 213.73 | 214.84 | 205.13 | 1,307,044 |
| 2026-05-06 | 211.58 | +4.03 | +1.94% | 211.90 | 215.29 | 209.22 | 1,322,549 |
| 2026-05-05 | 207.55 | +7.60 | +3.80% | 201.75 | 208.85 | 201.75 | 1,182,092 |
| 2026-05-04 | 199.95 | -15.33 | -7.12% | 209.34 | 209.82 | 199.15 | 2,222,068 |
| 2026-05-01 | 215.28 | -4.85 | -2.20% | 222.66 | 223.41 | 211.45 | 2,131,990 |
| 2026-04-30 | 220.13 | +3.42 | +1.58% | 215.05 | 221.64 | 213.56 | 1,684,118 |
| 2026-04-29 | 216.71 | -5.30 | -2.39% | 222.22 | 227.90 | 214.01 | 1,480,612 |
| 2026-04-28 | 222.01 | +2.01 | +0.91% | 221.82 | 223.11 | 219.60 | 1,226,528 |
| 2026-04-27 | 220.00 | -3.68 | -1.65% | 223.37 | 226.05 | 219.23 | 1,233,226 |
| 2026-04-24 | 223.68 | -1.08 | -0.48% | 224.21 | 226.38 | 220.51 | 747,363 |
| 2026-04-23 | 224.76 | +3.64 | +1.65% | 226.03 | 228.33 | 221.69 | 854,719 |