조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 181.15 | +0.6300 | +0.35% | 180.83 | 182.69 | 176.93 | 664,068 |
| 2026-10-12 | 180.52 | -2.95 | -1.61% | 183.29 | 184.74 | 180.35 | 789,864 |
| 2026-10-09 | 183.47 | +1.52 | +0.84% | 182.02 | 184.03 | 179.65 | 886,219 |
| 2026-10-08 | 181.95 | +1.59 | +0.88% | 180.61 | 184.26 | 180.51 | 897,778 |
| 2026-10-07 | 180.36 | -3.13 | -1.71% | 182.66 | 183.93 | 179.82 | 1,426,247 |
| 2026-10-06 | 183.49 | +0.6300 | +0.34% | 184.58 | 185.90 | 182.41 | 1,090,810 |
| 2026-10-05 | 182.86 | -3.23 | -1.74% | 185.15 | 186.80 | 179.81 | 1,375,257 |
| 2026-10-02 | 186.09 | +6.36 | +3.54% | 182.63 | 189.32 | 182.63 | 1,358,570 |
| 2026-10-01 | 179.73 | +3.75 | +2.13% | 173.78 | 180.07 | 173.47 | 1,007,864 |
| 2026-09-30 | 175.98 | -1.39 | -0.78% | 177.50 | 178.32 | 174.38 | 849,174 |
| 2026-09-29 | 177.37 | +0.7100 | +0.40% | 176.87 | 179.52 | 176.69 | 792,406 |
| 2026-09-28 | 176.66 | +3.49 | +2.02% | 172.94 | 178.82 | 171.39 | 1,399,026 |
| 2026-09-25 | 173.17 | -2.95 | -1.67% | 175.63 | 176.97 | 172.18 | 1,382,938 |
| 2026-09-24 | 176.12 | -3.80 | -2.11% | 179.11 | 182.08 | 175.68 | 1,087,634 |
| 2026-09-23 | 179.92 | +2.25 | +1.27% | 180.51 | 183.97 | 176.31 | 1,250,404 |
| 2026-09-22 | 177.67 | +3.33 | +1.91% | 176.06 | 180.86 | 175.74 | 947,864 |
| 2026-09-21 | 174.34 | +0.0900 | +0.05% | 174.90 | 176.27 | 170.45 | 978,229 |
| 2026-09-18 | 174.25 | -1.09 | -0.62% | 175.13 | 175.83 | 172.00 | 1,798,400 |
| 2026-09-17 | 175.34 | +0.9300 | +0.53% | 178.42 | 178.88 | 171.69 | 1,271,202 |
| 2026-09-16 | 174.41 | -3.83 | -2.15% | 174.87 | 176.74 | 171.59 | 1,438,559 |