조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 199.50 | -2.29 | -1.13% | 204.17 | 206.99 | 199.37 | 2,681,503 |
| 2026-06-17 | 201.79 | -12.48 | -5.82% | 214.57 | 214.79 | 200.13 | 2,041,352 |
| 2026-06-16 | 214.27 | -6.47 | -2.93% | 221.92 | 224.16 | 213.60 | 1,529,596 |
| 2026-06-15 | 220.74 | -7.59 | -3.32% | 230.71 | 231.01 | 217.27 | 1,438,901 |
| 2026-06-12 | 228.33 | +0.6800 | +0.30% | 230.24 | 232.05 | 225.74 | 1,749,386 |
| 2026-06-11 | 227.65 | +11.39 | +5.27% | 219.32 | 228.38 | 217.92 | 863,321 |
| 2026-06-10 | 216.26 | -11.32 | -4.97% | 211.70 | 221.85 | 208.35 | 2,302,158 |
| 2026-06-09 | 227.58 | +2.92 | +1.30% | 227.34 | 232.00 | 216.50 | 1,383,682 |
| 2026-06-08 | 224.66 | +5.72 | +2.61% | 220.51 | 227.85 | 219.10 | 2,036,524 |
| 2026-06-05 | 218.94 | -0.3200 | -0.15% | 218.60 | 224.89 | 216.95 | 1,034,239 |
| 2026-06-04 | 219.26 | +0.5700 | +0.26% | 221.39 | 221.99 | 210.62 | 1,988,508 |
| 2026-06-03 | 218.69 | +1.75 | +0.81% | 216.32 | 222.00 | 213.12 | 968,005 |
| 2026-06-02 | 216.94 | -4.27 | -1.93% | 218.99 | 220.32 | 214.68 | 892,990 |
| 2026-06-01 | 221.21 | +6.96 | +3.25% | 212.20 | 221.62 | 209.83 | 1,352,828 |
| 2026-05-29 | 214.25 | +0.2200 | +0.10% | 212.63 | 218.54 | 212.63 | 10,184,942 |
| 2026-05-28 | 214.03 | +1.09 | +0.51% | 211.09 | 218.32 | 209.15 | 1,062,179 |
| 2026-05-27 | 212.94 | +2.19 | +1.04% | 212.43 | 215.75 | 210.70 | 897,307 |
| 2026-05-26 | 210.75 | +7.83 | +3.86% | 204.71 | 212.49 | 203.00 | 1,294,116 |
| 2026-05-22 | 202.92 | -0.6500 | -0.32% | 205.05 | 206.69 | 200.27 | 1,136,262 |
| 2026-05-21 | 203.57 | -7.16 | -3.40% | 208.52 | 209.57 | 200.04 | 1,253,607 |