조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 5.47 | +0.6400 | +13.25% | 5.25 | 5.85 | 5.11 | 2,074,512 |
| 2026-05-19 | 4.83 | +0.2600 | +5.69% | 4.54 | 4.86 | 4.42 | 1,045,656 |
| 2026-05-18 | 4.57 | -0.2200 | -4.59% | 4.75 | 4.81 | 4.57 | 635,264 |
| 2026-05-15 | 4.79 | -0.3200 | -6.26% | 5.04 | 5.17 | 4.74 | 598,091 |
| 2026-05-14 | 5.11 | +0.0100 | +0.20% | 5.01 | 5.32 | 5.01 | 409,813 |
| 2026-05-13 | 5.10 | -0.0300 | -0.58% | 5.10 | 5.36 | 4.94 | 660,614 |
| 2026-05-12 | 5.13 | -0.0500 | -0.97% | 5.18 | 5.66 | 5.05 | 776,134 |
| 2026-05-11 | 5.18 | -0.4200 | -7.50% | 5.50 | 5.67 | 5.08 | 654,601 |
| 2026-05-08 | 5.60 | -0.9400 | -14.37% | 5.73 | 6.25 | 5.46 | 1,653,008 |
| 2026-05-07 | 6.54 | -0.0900 | -1.36% | 6.64 | 6.73 | 6.46 | 721,835 |
| 2026-05-06 | 6.63 | +0.1100 | +1.69% | 6.64 | 6.68 | 6.49 | 451,790 |
| 2026-05-05 | 6.52 | -0.1400 | -2.10% | 6.61 | 6.86 | 6.46 | 556,141 |
| 2026-05-04 | 6.66 | +0.0800 | +1.22% | 6.57 | 6.86 | 6.43 | 416,260 |
| 2026-05-01 | 6.58 | 0.00 | 0.00% | 6.63 | 6.71 | 6.47 | 260,203 |
| 2026-04-30 | 6.58 | +0.2300 | +3.62% | 6.35 | 6.68 | 6.34 | 355,310 |
| 2026-04-29 | 6.35 | -0.1200 | -1.85% | 6.42 | 6.46 | 6.24 | 246,103 |
| 2026-04-28 | 6.47 | -0.1800 | -2.71% | 6.66 | 6.71 | 6.36 | 271,931 |
| 2026-04-27 | 6.65 | -0.1500 | -2.21% | 6.74 | 6.87 | 6.63 | 248,753 |
| 2026-04-24 | 6.80 | +0.0500 | +0.74% | 6.73 | 6.88 | 6.60 | 175,739 |
| 2026-04-23 | 6.75 | -0.1300 | -1.89% | 6.91 | 6.91 | 6.70 | 225,400 |