조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 4.82 | +0.0100 | +0.21% | 4.82 | 4.84 | 4.62 | 459,143 |
| 2026-10-12 | 4.81 | -0.1400 | -2.83% | 4.91 | 5.21 | 4.77 | 778,225 |
| 2026-10-09 | 4.95 | -0.0100 | -0.20% | 4.90 | 5.13 | 4.88 | 1,482,032 |
| 2026-10-08 | 4.96 | +0.1100 | +2.27% | 4.84 | 4.97 | 4.70 | 1,071,300 |
| 2026-10-07 | 4.85 | +0.0200 | +0.41% | 4.78 | 5.09 | 4.75 | 857,897 |
| 2026-10-06 | 4.83 | +0.1900 | +4.09% | 4.71 | 4.91 | 4.64 | 941,442 |
| 2026-10-05 | 4.64 | -0.0600 | -1.28% | 4.63 | 4.73 | 4.51 | 947,865 |
| 2026-10-02 | 4.70 | +0.0400 | +0.86% | 4.75 | 4.81 | 4.61 | 1,329,152 |
| 2026-10-01 | 4.66 | +0.1600 | +3.56% | 4.52 | 4.66 | 4.36 | 775,504 |
| 2026-09-30 | 4.50 | +0.1000 | +2.27% | 4.36 | 4.53 | 4.23 | 1,385,715 |
| 2026-09-29 | 4.40 | +0.4900 | +12.53% | 3.97 | 4.40 | 3.94 | 966,701 |
| 2026-09-28 | 3.91 | -0.0100 | -0.26% | 3.88 | 3.94 | 3.72 | 857,438 |
| 2026-09-25 | 3.92 | +0.1700 | +4.53% | 3.77 | 3.93 | 3.71 | 363,714 |
| 2026-09-24 | 3.75 | +0.0500 | +1.35% | 3.72 | 3.86 | 3.70 | 650,239 |
| 2026-09-23 | 3.70 | -0.3000 | -7.50% | 3.94 | 3.99 | 3.64 | 849,952 |
| 2026-09-22 | 4.00 | +0.1200 | +3.09% | 3.90 | 4.03 | 3.69 | 1,018,682 |
| 2026-09-21 | 3.88 | +0.2300 | +6.30% | 3.70 | 3.90 | 3.67 | 651,186 |
| 2026-09-18 | 3.65 | -0.0800 | -2.14% | 3.75 | 3.82 | 3.57 | 964,270 |
| 2026-09-17 | 3.73 | -0.0400 | -1.06% | 3.82 | 3.84 | 3.72 | 766,351 |
| 2026-09-16 | 3.77 | -0.0600 | -1.57% | 3.79 | 3.86 | 3.62 | 1,195,891 |