조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 6.83 | +0.2100 | +3.17% | 6.60 | 6.99 | 6.60 | 836,171 |
| 2026-06-17 | 6.62 | -0.1700 | -2.50% | 6.78 | 6.95 | 6.56 | 319,873 |
| 2026-06-16 | 6.79 | -0.0300 | -0.44% | 6.87 | 7.04 | 6.78 | 640,473 |
| 2026-06-15 | 6.82 | +0.3500 | +5.41% | 6.50 | 6.97 | 6.42 | 602,310 |
| 2026-06-12 | 6.47 | +0.1100 | +1.73% | 6.40 | 6.52 | 6.28 | 340,932 |
| 2026-06-11 | 6.36 | +0.3700 | +6.18% | 6.05 | 6.41 | 5.99 | 500,844 |
| 2026-06-10 | 5.99 | +0.2700 | +4.72% | 5.67 | 6.02 | 5.67 | 420,685 |
| 2026-06-09 | 5.72 | +0.2100 | +3.81% | 5.48 | 5.92 | 5.48 | 552,887 |
| 2026-06-08 | 5.51 | +0.1700 | +3.18% | 5.42 | 5.62 | 5.34 | 267,926 |
| 2026-06-05 | 5.34 | -0.1400 | -2.55% | 5.31 | 5.52 | 5.24 | 625,932 |
| 2026-06-04 | 5.48 | -0.1800 | -3.18% | 5.73 | 5.79 | 5.45 | 441,997 |
| 2026-06-03 | 5.66 | -0.0600 | -1.05% | 5.55 | 5.74 | 5.55 | 484,520 |
| 2026-06-02 | 5.72 | +0.0600 | +1.06% | 5.65 | 5.75 | 5.54 | 577,510 |
| 2026-06-01 | 5.66 | +0.1700 | +3.10% | 5.41 | 5.77 | 5.35 | 588,980 |
| 2026-05-29 | 5.49 | -0.3300 | -5.67% | 5.85 | 5.85 | 5.49 | 663,783 |
| 2026-05-28 | 5.82 | +0.0100 | +0.17% | 5.77 | 6.02 | 5.75 | 306,222 |
| 2026-05-27 | 5.81 | +0.0400 | +0.69% | 5.84 | 6.12 | 5.71 | 497,780 |
| 2026-05-26 | 5.77 | +0.0600 | +1.05% | 5.78 | 5.94 | 5.71 | 565,931 |
| 2026-05-22 | 5.71 | +0.1300 | +2.33% | 5.90 | 6.10 | 5.68 | 1,132,339 |
| 2026-05-21 | 5.58 | +0.1100 | +2.01% | 5.39 | 5.68 | 5.19 | 1,416,985 |