조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 22.48 | -0.0247 | -0.11% | 22.31 | 22.48 | 22.30 | 9,094 |
| 2026-05-19 | 22.50 | +0.1367 | +0.61% | 22.50 | 22.61 | 22.40 | 4,012 |
| 2026-05-18 | 22.36 | -0.0937 | -0.42% | 22.54 | 22.58 | 22.28 | 3,695 |
| 2026-05-15 | 22.46 | -1.29 | -5.43% | 22.96 | 22.96 | 22.46 | 16,233 |
| 2026-05-14 | 23.75 | -1.35 | -5.39% | 23.74 | 23.90 | 23.57 | 7,074 |
| 2026-05-13 | 25.10 | +1.20 | +5.00% | 23.75 | 25.15 | 23.75 | 12,849 |
| 2026-05-12 | 23.91 | -0.1550 | -0.64% | 24.06 | 24.06 | 23.61 | 7,704 |
| 2026-05-11 | 24.06 | +0.2872 | +1.21% | 24.26 | 24.26 | 24.02 | 1,988 |
| 2026-05-08 | 23.77 | +0.0030 | +0.01% | 24.13 | 24.13 | 23.73 | 2,316 |
| 2026-05-07 | 23.77 | -0.3759 | -1.56% | 24.22 | 24.22 | 23.77 | 6,543 |
| 2026-05-06 | 24.15 | +1.27 | +5.53% | 23.80 | 24.15 | 23.80 | 9,544 |
| 2026-05-05 | 22.88 | -0.0834 | -0.36% | 23.00 | 23.01 | 22.88 | 1,214 |
| 2026-05-04 | 22.96 | -0.3087 | -1.33% | 23.14 | 23.22 | 22.96 | 1,650 |
| 2026-05-01 | 23.27 | +0.0090 | +0.04% | 23.56 | 23.56 | 23.27 | 2,326 |
| 2026-04-30 | 23.26 | +0.5476 | +2.41% | 22.81 | 23.26 | 22.81 | 1,132 |
| 2026-04-29 | 22.72 | +0.1004 | +0.44% | 22.95 | 22.95 | 22.72 | 4,544 |
| 2026-04-28 | 22.61 | -0.2822 | -1.23% | 22.47 | 22.67 | 22.46 | 4,968 |
| 2026-04-27 | 22.90 | -0.4903 | -2.10% | 22.95 | 23.03 | 22.90 | 703 |
| 2026-04-24 | 23.39 | +0.4538 | +1.98% | 22.98 | 23.43 | 22.98 | 2,329 |
| 2026-04-23 | 22.93 | -0.6384 | -2.71% | 23.46 | 23.46 | 22.80 | 23,593 |