조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 18.96 | -0.5182 | -2.66% | 19.34 | 19.34 | 18.72 | 14,464 |
| 2026-06-17 | 19.48 | -1.07 | -5.22% | 20.12 | 20.12 | 19.42 | 6,915 |
| 2026-06-16 | 20.55 | -0.6721 | -3.17% | 20.59 | 20.59 | 20.36 | 14,990 |
| 2026-06-15 | 21.22 | +0.0878 | +0.42% | 21.38 | 21.48 | 21.17 | 1,739 |
| 2026-06-12 | 21.13 | +0.4431 | +2.14% | 21.02 | 21.14 | 21.02 | 861 |
| 2026-06-11 | 20.69 | +0.1912 | +0.93% | 20.11 | 20.70 | 20.11 | 3,286 |
| 2026-06-10 | 20.50 | +0.0337 | +0.16% | 20.64 | 20.81 | 20.50 | 8,987 |
| 2026-06-09 | 20.47 | -0.0237 | -0.12% | 20.84 | 20.84 | 20.14 | 3,151 |
| 2026-06-08 | 20.49 | -0.0117 | -0.06% | 20.51 | 20.53 | 20.49 | 920 |
| 2026-06-05 | 20.50 | -0.9391 | -4.38% | 20.94 | 21.00 | 20.38 | 4,263 |
| 2026-06-04 | 21.44 | -0.0524 | -0.24% | 21.65 | 21.65 | 21.37 | 1,379 |
| 2026-06-03 | 21.49 | -1.09 | -4.83% | 21.80 | 21.80 | 21.44 | 6,575 |
| 2026-06-02 | 22.59 | +1.30 | +6.13% | 22.43 | 22.84 | 22.43 | 10,707 |
| 2026-06-01 | 21.28 | +0.2962 | +1.41% | 21.22 | 21.29 | 21.22 | 9,853 |
| 2026-05-29 | 20.98 | +0.0747 | +0.36% | 20.76 | 21.15 | 20.76 | 4,486 |
| 2026-05-28 | 20.91 | -0.3718 | -1.75% | 20.54 | 20.96 | 20.40 | 13,246 |
| 2026-05-27 | 21.28 | -0.4896 | -2.25% | 21.18 | 21.37 | 21.18 | 49,028 |
| 2026-05-26 | 21.77 | +0.2559 | +1.19% | 21.58 | 21.81 | 21.58 | 11,947 |
| 2026-05-22 | 21.52 | -0.4739 | -2.16% | 21.44 | 21.58 | 21.44 | 5,708 |
| 2026-05-21 | 21.99 | -0.4866 | -2.16% | 21.66 | 22.06 | 21.32 | 7,472 |