조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 19.20 | +0.0304 | +0.16% | 19.24 | 19.28 | 19.20 | 377 |
| 2026-10-12 | 19.17 | -0.1366 | -0.71% | 19.02 | 19.17 | 19.02 | 4,703 |
| 2026-10-09 | 19.31 | +0.8886 | +4.82% | 19.35 | 19.35 | 19.31 | 849 |
| 2026-10-08 | 18.42 | -0.0024 | -0.01% | 18.41 | 18.42 | 18.41 | 379 |
| 2026-10-07 | 18.42 | -0.4094 | -2.17% | 18.44 | 18.44 | 18.36 | 7,954 |
| 2026-10-06 | 18.83 | -0.0635 | -0.34% | 18.83 | 18.83 | 18.83 | 433 |
| 2026-10-05 | 18.89 | +0.6898 | +3.79% | 18.83 | 18.89 | 18.78 | 931 |
| 2026-10-02 | 18.20 | -0.8333 | -4.38% | 18.16 | 18.20 | 18.07 | 5,047 |
| 2026-10-01 | 19.04 | -0.1128 | -0.59% | 19.04 | 19.04 | 19.04 | 330 |
| 2026-09-30 | 19.15 | +0.1664 | +0.88% | 19.15 | 19.15 | 19.15 | 376 |
| 2026-09-29 | 18.98 | -0.3367 | -1.74% | 18.98 | 18.98 | 18.90 | 644 |
| 2026-09-28 | 19.32 | +0.2447 | +1.28% | 19.32 | 19.32 | 19.32 | 427 |
| 2026-09-25 | 19.07 | -0.3359 | -1.73% | 19.00 | 19.20 | 19.00 | 1,809 |
| 2026-09-24 | 19.41 | -0.1437 | -0.73% | 19.50 | 19.50 | 19.32 | 671 |
| 2026-09-23 | 19.55 | -0.9382 | -4.58% | 19.76 | 19.76 | 19.49 | 1,830 |
| 2026-09-22 | 20.49 | +0.1368 | +0.67% | 20.63 | 20.63 | 20.49 | 1,766 |
| 2026-09-21 | 20.36 | +0.6758 | +3.43% | 20.18 | 20.42 | 20.18 | 1,993 |
| 2026-09-18 | 19.68 | +0.1251 | +0.64% | 19.66 | 19.68 | 19.66 | 297 |
| 2026-09-17 | 19.55 | +0.3498 | +1.82% | 19.55 | 19.58 | 19.44 | 552 |
| 2026-09-16 | 19.21 | -0.5650 | -2.86% | 19.56 | 19.56 | 19.21 | 4,014 |
ProShares Ultra FTSE China 50 게시판 0
글쓰기