조회 기간
일별 시세최근 65 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 16.41 | +0.2200 | +1.36% | 16.35 | 16.44 | 16.09 | 666,815 |
| 2026-10-12 | 16.19 | +0.0200 | +0.12% | 16.26 | 16.58 | 16.08 | 763,834 |
| 2026-10-09 | 16.17 | -0.0400 | -0.25% | 16.28 | 16.59 | 16.10 | 645,285 |
| 2026-10-08 | 16.21 | +0.6600 | +4.24% | 15.74 | 16.38 | 15.26 | 914,366 |
| 2026-10-07 | 15.55 | -0.6800 | -4.19% | 16.51 | 16.51 | 15.30 | 1,460,593 |
| 2026-10-06 | 16.23 | -0.5400 | -3.22% | 16.80 | 16.90 | 16.17 | 716,318 |
| 2026-10-05 | 16.77 | +0.4700 | +2.88% | 16.33 | 17.20 | 16.33 | 919,172 |
| 2026-10-02 | 16.30 | 0.00 | 0.00% | 16.33 | 16.82 | 16.21 | 803,642 |
| 2026-10-01 | 16.30 | +0.5300 | +3.36% | 15.77 | 16.45 | 15.37 | 818,699 |
| 2026-09-30 | 15.77 | -0.2000 | -1.25% | 15.86 | 16.11 | 15.75 | 923,048 |
| 2026-09-29 | 15.97 | -0.3500 | -2.14% | 16.15 | 16.52 | 15.87 | 936,726 |
| 2026-09-28 | 16.32 | -0.0100 | -0.06% | 16.49 | 16.59 | 16.01 | 1,078,671 |
| 2026-09-25 | 16.33 | -0.3900 | -2.33% | 16.58 | 17.20 | 16.33 | 614,512 |
| 2026-09-24 | 16.72 | +0.2100 | +1.27% | 16.70 | 16.83 | 16.31 | 658,726 |
| 2026-09-23 | 16.51 | +0.1300 | +0.79% | 16.39 | 16.81 | 16.22 | 433,902 |
| 2026-09-22 | 16.38 | -0.0300 | -0.18% | 16.30 | 16.74 | 16.07 | 704,400 |
| 2026-09-21 | 16.41 | -0.0500 | -0.30% | 16.24 | 16.67 | 16.01 | 554,902 |
| 2026-09-18 | 16.46 | +0.0600 | +0.37% | 16.34 | 16.53 | 16.04 | 1,623,149 |
| 2026-09-17 | 16.40 | -0.0400 | -0.24% | 16.59 | 16.61 | 16.34 | 794,629 |
| 2026-09-16 | 16.44 | -0.9900 | -5.68% | 17.38 | 17.39 | 16.01 | 1,084,667 |