조회 기간
일별 시세최근 65 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 17.43 | +0.2300 | +1.34% | 17.27 | 17.53 | 17.06 | 1,095,816 |
| 2026-09-14 | 17.20 | -0.3800 | -2.16% | 17.52 | 17.58 | 16.96 | 759,485 |
| 2026-09-11 | 17.58 | +0.0100 | +0.06% | 17.87 | 17.87 | 17.39 | 487,008 |
| 2026-09-10 | 17.57 | -0.6200 | -3.41% | 18.24 | 18.24 | 17.37 | 698,847 |
| 2026-09-09 | 18.19 | +0.0900 | +0.50% | 18.39 | 18.62 | 17.99 | 742,466 |
| 2026-09-08 | 18.10 | +0.1400 | +0.78% | 18.26 | 18.36 | 17.89 | 812,542 |
| 2026-09-04 | 17.96 | +0.0600 | +0.34% | 17.69 | 17.99 | 17.37 | 556,150 |
| 2026-09-03 | 17.90 | -0.5500 | -2.98% | 18.56 | 18.72 | 17.85 | 776,708 |
| 2026-09-02 | 18.45 | +0.8300 | +4.71% | 17.38 | 18.62 | 16.94 | 1,322,128 |
| 2026-09-01 | 17.62 | -0.5000 | -2.76% | 18.08 | 18.13 | 17.56 | 699,299 |
| 2026-08-31 | 18.12 | +0.5100 | +2.90% | 18.05 | 18.83 | 17.90 | 819,577 |
| 2026-08-28 | 17.61 | -0.4600 | -2.55% | 17.94 | 18.07 | 17.49 | 828,149 |
| 2026-08-27 | 18.07 | +0.5200 | +2.96% | 17.44 | 18.22 | 17.25 | 955,438 |
| 2026-08-26 | 17.55 | -0.0700 | -0.40% | 17.56 | 17.63 | 17.12 | 809,680 |
| 2026-08-25 | 17.62 | -0.2900 | -1.62% | 17.84 | 17.99 | 17.60 | 675,009 |
| 2026-08-24 | 17.91 | -0.3100 | -1.70% | 18.01 | 18.02 | 17.59 | 452,498 |
| 2026-08-21 | 18.22 | -0.1900 | -1.03% | 18.37 | 18.89 | 18.12 | 966,106 |
| 2026-08-20 | 18.41 | -0.5500 | -2.90% | 19.20 | 19.23 | 18.27 | 858,141 |
| 2026-08-19 | 18.96 | +0.5900 | +3.21% | 18.70 | 19.14 | 18.39 | 879,686 |
| 2026-08-18 | 18.37 | -0.2000 | -1.08% | 18.57 | 18.77 | 18.19 | 769,059 |