조회 기간
일별 시세최근 65 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 18.57 | -0.1400 | -0.75% | 18.82 | 18.88 | 18.42 | 759,467 |
| 2026-08-14 | 18.71 | +0.0600 | +0.32% | 18.59 | 19.05 | 18.32 | 916,416 |
| 2026-08-13 | 18.65 | +0.2400 | +1.30% | 18.33 | 18.74 | 18.11 | 802,520 |
| 2026-08-12 | 18.41 | +0.1500 | +0.82% | 18.27 | 18.53 | 18.13 | 781,879 |
| 2026-08-11 | 18.26 | +0.4100 | +2.30% | 17.99 | 18.38 | 17.91 | 873,538 |
| 2026-08-10 | 17.85 | +0.8900 | +5.25% | 17.14 | 17.85 | 17.14 | 907,357 |
| 2026-08-07 | 16.96 | -0.0300 | -0.18% | 16.73 | 17.50 | 16.68 | 605,221 |
| 2026-08-06 | 16.99 | +0.6700 | +4.11% | 16.72 | 17.34 | 16.53 | 890,711 |
| 2026-08-05 | 16.32 | -0.4500 | -2.68% | 16.63 | 16.75 | 15.73 | 1,041,052 |
| 2026-08-04 | 16.77 | +0.8100 | +5.08% | 16.05 | 16.94 | 15.85 | 841,527 |
| 2026-08-03 | 15.96 | +0.0100 | +0.06% | 15.64 | 16.09 | 15.52 | 760,074 |
| 2026-07-31 | 15.95 | +0.7200 | +4.73% | 15.35 | 16.34 | 15.08 | 882,038 |
| 2026-07-30 | 15.23 | +0.6000 | +4.10% | 14.79 | 15.29 | 14.69 | 660,735 |
| 2026-07-29 | 14.63 | -0.7900 | -5.12% | 15.96 | 16.21 | 14.60 | 893,905 |
| 2026-07-28 | 15.42 | -0.2500 | -1.60% | 15.69 | 16.43 | 14.37 | 1,480,615 |
| 2026-07-27 | 15.67 | -0.1200 | -0.76% | 15.51 | 16.16 | 15.46 | 1,607,017 |
| 2026-07-24 | 15.79 | +0.0900 | +0.57% | 16.11 | 16.11 | 15.55 | 769,537 |
| 2026-07-23 | 15.70 | -0.0500 | -0.32% | 15.94 | 16.27 | 15.48 | 1,391,250 |
| 2026-07-22 | 15.75 | -0.4200 | -2.60% | 16.19 | 16.60 | 15.71 | 1,078,473 |
| 2026-07-21 | 16.17 | +0.1500 | +0.94% | 16.02 | 16.45 | 15.99 | 810,920 |