조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 52.38 | +0.7500 | +1.45% | 51.98 | 52.40 | 51.85 | 183,676 |
| 2026-05-19 | 51.63 | -0.2700 | -0.52% | 51.65 | 51.99 | 51.22 | 116,730 |
| 2026-05-18 | 51.90 | -0.1500 | -0.29% | 52.31 | 52.33 | 51.49 | 195,964 |
| 2026-05-15 | 52.05 | -0.7000 | -1.33% | 52.09 | 52.47 | 51.82 | 166,859 |
| 2026-05-14 | 52.75 | +0.2900 | +0.55% | 52.53 | 52.86 | 52.46 | 184,698 |
| 2026-05-13 | 52.46 | +0.4700 | +0.90% | 52.19 | 52.55 | 51.80 | 308,870 |
| 2026-05-12 | 51.99 | -0.4000 | -0.76% | 51.90 | 52.16 | 51.17 | 512,764 |
| 2026-05-11 | 52.39 | +0.2919 | +0.56% | 52.14 | 52.39 | 52.04 | 210,987 |
| 2026-05-08 | 52.10 | +1.03 | +2.01% | 51.52 | 52.10 | 51.47 | 255,740 |
| 2026-05-07 | 51.07 | -0.0088 | -0.02% | 51.16 | 51.55 | 50.86 | 272,328 |
| 2026-05-06 | 51.08 | +0.0400 | +0.08% | 50.75 | 51.13 | 50.61 | 272,318 |
| 2026-05-05 | 51.04 | +0.5800 | +1.15% | 50.91 | 51.18 | 50.83 | 342,532 |
| 2026-05-04 | 50.46 | -0.1700 | -0.34% | 50.66 | 50.78 | 50.15 | 468,700 |
| 2026-05-01 | 50.63 | +0.6300 | +1.26% | 50.24 | 50.74 | 50.24 | 187,067 |
| 2026-04-30 | 50.00 | +0.3000 | +0.60% | 49.97 | 50.07 | 49.38 | 213,241 |
| 2026-04-29 | 49.70 | +0.2000 | +0.40% | 49.57 | 49.70 | 49.40 | 135,489 |
| 2026-04-28 | 49.50 | -0.1400 | -0.28% | 49.47 | 49.56 | 49.18 | 120,740 |
| 2026-04-27 | 49.64 | -0.2400 | -0.48% | 49.78 | 49.84 | 49.60 | 218,644 |
| 2026-04-24 | 49.88 | +0.7900 | +1.61% | 49.58 | 49.92 | 49.35 | 232,385 |
| 2026-04-23 | 49.09 | -0.0800 | -0.16% | 49.22 | 49.39 | 48.70 | 104,310 |